Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX UCITS Capped | DBI:Q6SZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.89 | 0.90% | 1,103.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,104.27 | 1,091.43 | 1,092.09 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,103.72 | 10.00 | 0.91% | 1,091.43 | 1,104.27 | 0 |
| 28 Nov 2024 | 1,093.72 | 8.69 | 0.80% | 1,089.79 | 1,094.65 | 0 |
| 27 Nov 2024 | 1,085.03 | -0.79 | -0.07% | 1,078.49 | 1,085.78 | 0 |
| 26 Nov 2024 | 1,085.82 | -7.09 | -0.65% | 1,083.28 | 1,090.95 | 0 |
| 25 Nov 2024 | 1,092.91 | 6.46 | 0.59% | 1,087.38 | 1,094.70 | 0 |
| 22 Nov 2024 | 1,086.45 | 10.45 | 0.97% | 1,070.53 | 1,086.88 | 0 |
| 21 Nov 2024 | 1,076.00 | 5.70 | 0.53% | 1,063.27 | 1,076.50 | 0 |
| 20 Nov 2024 | 1,070.30 | -3.71 | -0.35% | 1,068.31 | 1,081.32 | 0 |
| 19 Nov 2024 | 1,074.01 | -7.40 | -0.68% | 1,061.08 | 1,083.52 | 0 |
| 18 Nov 2024 | 1,081.41 | -2.27 | -0.21% | 1,076.65 | 1,087.79 | 0 |
| 15 Nov 2024 | 1,083.68 | -1.88 | -0.17% | 1,078.61 | 1,088.16 | 0 |
| 14 Nov 2024 | 1,085.56 | 13.99 | 1.31% | 1,071.62 | 1,087.59 | 0 |
| 13 Nov 2024 | 1,071.57 | -2.40 | -0.22% | 1,063.40 | 1,079.10 | 0 |
| 12 Nov 2024 | 1,073.97 | -24.08 | -2.19% | 1,073.29 | 1,094.12 | 0 |
| 11 Nov 2024 | 1,098.05 | 14.46 | 1.33% | 1,090.08 | 1,103.39 | 0 |
| 08 Nov 2024 | 1,083.59 | -7.69 | -0.70% | 1,079.67 | 1,093.31 | 0 |
| 07 Nov 2024 | 1,091.28 | 16.18 | 1.50% | 1,079.21 | 1,095.76 | 0 |
| 06 Nov 2024 | 1,075.10 | -12.49 | -1.15% | 1,073.24 | 1,103.86 | 0 |
| 05 Nov 2024 | 1,087.59 | 5.73 | 0.53% | 1,079.63 | 1,087.80 | 0 |
| 04 Nov 2024 | 1,081.86 | -5.21 | -0.48% | 1,081.86 | 1,089.78 | 0 |
| 01 Nov 2024 | 1,087.07 | 9.60 | 0.89% | 1,078.15 | 1,089.59 | 0 |
| 31 Oct 2024 | 1,077.47 | -9.67 | -0.89% | 1,073.60 | 1,083.07 | 0 |
| 30 Oct 2024 | 1,087.14 | -12.55 | -1.14% | 1,083.94 | 1,096.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
