We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX UCITS Capped | DBI:Q6SZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.45 | 0.62% | 1,205.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,205.54 | 1,199.79 | 1,202.04 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,198.62 | 9.08 | 0.76% | 1,191.19 | 1,200.67 | 0 |
| 28 Jan 2025 | 1,189.54 | 8.52 | 0.72% | 1,179.09 | 1,192.50 | 0 |
| 27 Jan 2025 | 1,181.02 | -5.12 | -0.43% | 1,171.10 | 1,184.40 | 0 |
| 24 Jan 2025 | 1,186.14 | -0.10 | -0.01% | 1,183.67 | 1,192.92 | 0 |
| 23 Jan 2025 | 1,186.24 | 7.94 | 0.67% | 1,178.03 | 1,186.90 | 0 |
| 22 Jan 2025 | 1,178.30 | 10.15 | 0.87% | 1,171.64 | 1,182.06 | 0 |
| 21 Jan 2025 | 1,168.15 | 2.34 | 0.20% | 1,161.96 | 1,168.28 | 0 |
| 20 Jan 2025 | 1,165.81 | 5.59 | 0.48% | 1,159.33 | 1,169.00 | 0 |
| 17 Jan 2025 | 1,160.22 | 13.83 | 1.21% | 1,150.62 | 1,161.56 | 0 |
| 16 Jan 2025 | 1,146.39 | 3.59 | 0.31% | 1,142.31 | 1,148.66 | 0 |
| 15 Jan 2025 | 1,142.80 | 16.89 | 1.50% | 1,128.07 | 1,145.55 | 0 |
| 14 Jan 2025 | 1,125.91 | 6.91 | 0.62% | 1,123.94 | 1,131.46 | 0 |
| 13 Jan 2025 | 1,119.00 | -5.34 | -0.47% | 1,113.70 | 1,122.29 | 0 |
| 10 Jan 2025 | 1,124.34 | -6.62 | -0.59% | 1,123.36 | 1,134.81 | 0 |
| 09 Jan 2025 | 1,130.96 | -0.83 | -0.07% | 1,127.34 | 1,133.11 | 0 |
| 08 Jan 2025 | 1,131.79 | -2.63 | -0.23% | 1,127.36 | 1,140.27 | 0 |
| 07 Jan 2025 | 1,134.42 | 6.12 | 0.54% | 1,124.67 | 1,136.99 | 0 |
| 06 Jan 2025 | 1,128.30 | 16.36 | 1.47% | 1,113.67 | 1,128.74 | 0 |
| 03 Jan 2025 | 1,111.94 | -6.11 | -0.55% | 1,109.91 | 1,118.49 | 0 |
| 02 Jan 2025 | 1,118.05 | 5.76 | 0.52% | 1,108.09 | 1,118.99 | 0 |
| 30 Dec 2024 | 1,112.29 | -3.54 | -0.32% | 1,110.78 | 1,115.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
