We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX UCITS Capped | DBI:Q6SZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.55 | 0.34% | 1,036.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,041.18 | 1,033.66 | 1,038.79 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,032.82 | 2.05 | 0.20% | 1,027.26 | 1,038.31 | 0 |
| 14 Jun 2024 | 1,030.77 | -14.50 | -1.39% | 1,027.38 | 1,046.69 | 0 |
| 13 Jun 2024 | 1,045.27 | -21.21 | -1.99% | 1,044.76 | 1,064.62 | 0 |
| 12 Jun 2024 | 1,066.48 | 12.92 | 1.23% | 1,055.43 | 1,067.61 | 0 |
| 11 Jun 2024 | 1,053.56 | -7.41 | -0.70% | 1,049.21 | 1,063.62 | 0 |
| 10 Jun 2024 | 1,060.97 | -3.95 | -0.37% | 1,056.10 | 1,060.97 | 0 |
| 07 Jun 2024 | 1,064.92 | -5.59 | -0.52% | 1,057.56 | 1,070.02 | 0 |
| 06 Jun 2024 | 1,070.51 | 3.04 | 0.28% | 1,068.45 | 1,077.46 | 0 |
| 05 Jun 2024 | 1,067.47 | 8.59 | 0.81% | 1,062.96 | 1,070.09 | 0 |
| 04 Jun 2024 | 1,058.88 | -11.36 | -1.06% | 1,056.07 | 1,068.91 | 0 |
| 03 Jun 2024 | 1,070.24 | 6.18 | 0.58% | 1,068.44 | 1,074.71 | 0 |
| 31 May 2024 | 1,064.06 | 0.47 | 0.04% | 1,060.22 | 1,066.13 | 0 |
| 30 May 2024 | 1,063.59 | 2.65 | 0.25% | 1,056.75 | 1,065.02 | 0 |
| 29 May 2024 | 1,060.94 | -13.00 | -1.21% | 1,059.45 | 1,071.56 | 0 |
| 28 May 2024 | 1,073.94 | -4.90 | -0.45% | 1,071.60 | 1,083.21 | 0 |
| 27 May 2024 | 1,078.84 | 4.76 | 0.44% | 1,073.85 | 1,078.84 | 0 |
| 24 May 2024 | 1,074.08 | -0.10 | -0.01% | 1,064.10 | 1,074.80 | 0 |
| 23 May 2024 | 1,074.18 | -0.31 | -0.03% | 1,071.70 | 1,078.52 | 0 |
| 22 May 2024 | 1,074.49 | -2.48 | -0.23% | 1,072.18 | 1,076.43 | 0 |
| 21 May 2024 | 1,076.97 | -3.87 | -0.36% | 1,072.59 | 1,079.01 | 0 |
| 20 May 2024 | 1,080.84 | 2.94 | 0.27% | 1,079.16 | 1,083.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
