We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TecDAX 10 Capped | DBI:Q6SY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.94 | -0.64% | 3,259.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,275.55 | 3,245.03 | 3,275.55 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3,259.28 | -16.35 | -0.50% | 3,245.03 | 3,275.55 | 0 |
| 30 May 2024 | 3,275.63 | -6.46 | -0.20% | 3,262.75 | 3,287.77 | 0 |
| 29 May 2024 | 3,282.09 | -48.17 | -1.45% | 3,278.26 | 3,330.24 | 0 |
| 28 May 2024 | 3,330.26 | -34.93 | -1.04% | 3,330.26 | 3,372.47 | 0 |
| 27 May 2024 | 3,365.19 | 1.64 | 0.05% | 3,356.42 | 3,369.52 | 0 |
| 24 May 2024 | 3,363.55 | -13.65 | -0.40% | 3,334.53 | 3,374.04 | 0 |
| 23 May 2024 | 3,377.20 | -4.54 | -0.13% | 3,364.84 | 3,398.80 | 0 |
| 22 May 2024 | 3,381.74 | 10.66 | 0.32% | 3,360.86 | 3,385.40 | 0 |
| 21 May 2024 | 3,371.08 | -21.87 | -0.64% | 3,359.27 | 3,392.70 | 0 |
| 20 May 2024 | 3,392.95 | 21.71 | 0.64% | 3,367.44 | 3,400.59 | 0 |
| 17 May 2024 | 3,371.24 | -14.05 | -0.42% | 3,350.52 | 3,385.33 | 0 |
| 16 May 2024 | 3,385.29 | -19.37 | -0.57% | 3,382.71 | 3,419.24 | 0 |
| 15 May 2024 | 3,404.66 | 38.41 | 1.14% | 3,368.99 | 3,412.68 | 0 |
| 14 May 2024 | 3,366.25 | 37.41 | 1.12% | 3,327.83 | 3,366.25 | 0 |
| 13 May 2024 | 3,328.84 | -2.67 | -0.08% | 3,318.35 | 3,339.45 | 0 |
| 10 May 2024 | 3,331.51 | 17.23 | 0.52% | 3,315.26 | 3,337.99 | 0 |
| 09 May 2024 | 3,314.28 | 28.20 | 0.86% | 3,278.76 | 3,314.28 | 0 |
| 08 May 2024 | 3,286.08 | -11.14 | -0.34% | 3,275.62 | 3,309.40 | 0 |
| 07 May 2024 | 3,297.22 | 43.71 | 1.34% | 3,237.36 | 3,299.23 | 0 |
| 06 May 2024 | 3,253.51 | 21.65 | 0.67% | 3,228.30 | 3,258.88 | 0 |
| 03 May 2024 | 3,231.86 | 29.27 | 0.91% | 3,204.04 | 3,261.10 | 0 |
| 02 May 2024 | 3,202.59 | -30.49 | -0.94% | 3,199.43 | 3,233.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
