We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TecDAX 10 Capped | DBI:Q6SW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.34 | -1.06% | 2,365.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,409.51 | 2,362.86 | 2,391.63 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,391.57 | -31.15 | -1.29% | 2,386.27 | 2,427.33 | 0 |
| 13 Jun 2024 | 2,422.72 | -49.47 | -2.00% | 2,422.72 | 2,473.63 | 0 |
| 12 Jun 2024 | 2,472.19 | 16.22 | 0.66% | 2,444.66 | 2,482.21 | 0 |
| 11 Jun 2024 | 2,455.97 | -19.03 | -0.77% | 2,450.42 | 2,483.53 | 0 |
| 10 Jun 2024 | 2,475.00 | -1.24 | -0.05% | 2,458.02 | 2,476.18 | 0 |
| 07 Jun 2024 | 2,476.24 | 0.03 | 0.00% | 2,459.76 | 2,482.69 | 0 |
| 06 Jun 2024 | 2,476.21 | 21.67 | 0.88% | 2,453.74 | 2,498.04 | 0 |
| 05 Jun 2024 | 2,454.54 | 43.37 | 1.80% | 2,411.28 | 2,455.74 | 0 |
| 04 Jun 2024 | 2,411.17 | -6.00 | -0.25% | 2,402.10 | 2,427.24 | 0 |
| 03 Jun 2024 | 2,417.17 | 24.16 | 1.01% | 2,393.56 | 2,426.85 | 0 |
| 31 May 2024 | 2,393.01 | -12.06 | -0.50% | 2,382.54 | 2,404.95 | 0 |
| 30 May 2024 | 2,405.07 | -4.95 | -0.21% | 2,395.61 | 2,413.98 | 0 |
| 29 May 2024 | 2,410.02 | -35.64 | -1.46% | 2,407.21 | 2,445.38 | 0 |
| 28 May 2024 | 2,445.66 | -25.65 | -1.04% | 2,445.66 | 2,476.65 | 0 |
| 27 May 2024 | 2,471.31 | 1.20 | 0.05% | 2,464.86 | 2,474.48 | 0 |
| 24 May 2024 | 2,470.11 | -10.72 | -0.43% | 2,448.79 | 2,477.81 | 0 |
| 23 May 2024 | 2,480.83 | -4.04 | -0.16% | 2,471.75 | 2,496.70 | 0 |
| 22 May 2024 | 2,484.87 | 7.84 | 0.32% | 2,469.52 | 2,487.56 | 0 |
| 21 May 2024 | 2,477.03 | -16.07 | -0.64% | 2,468.36 | 2,492.92 | 0 |
| 20 May 2024 | 2,493.10 | 14.34 | 0.58% | 2,474.35 | 2,498.72 | 0 |
| 17 May 2024 | 2,478.76 | -10.38 | -0.42% | 2,463.53 | 2,489.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
