Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TecDAX 10 Capped | DBI:Q6SW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.73 | 1.08% | 2,315.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,323.28 | 2,296.39 | 2,296.41 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,315.46 | 23.50 | 1.03% | 2,296.39 | 2,323.28 | 0 |
| 21 Nov 2024 | 2,291.96 | 5.38 | 0.24% | 2,272.76 | 2,295.70 | 0 |
| 20 Nov 2024 | 2,286.58 | 0.63 | 0.03% | 2,280.57 | 2,303.50 | 0 |
| 19 Nov 2024 | 2,285.95 | -15.34 | -0.67% | 2,259.96 | 2,311.21 | 0 |
| 18 Nov 2024 | 2,301.29 | -13.15 | -0.57% | 2,292.43 | 2,321.97 | 0 |
| 15 Nov 2024 | 2,314.44 | -22.57 | -0.97% | 2,310.81 | 2,334.74 | 0 |
| 14 Nov 2024 | 2,337.01 | 28.44 | 1.23% | 2,302.50 | 2,339.13 | 0 |
| 13 Nov 2024 | 2,308.57 | -30.40 | -1.30% | 2,295.13 | 2,333.02 | 0 |
| 12 Nov 2024 | 2,338.97 | -32.22 | -1.36% | 2,336.42 | 2,367.50 | 0 |
| 11 Nov 2024 | 2,371.19 | 26.36 | 1.12% | 2,355.27 | 2,391.64 | 0 |
| 08 Nov 2024 | 2,344.83 | -2.60 | -0.11% | 2,336.58 | 2,364.31 | 0 |
| 07 Nov 2024 | 2,347.43 | 49.24 | 2.14% | 2,298.51 | 2,358.48 | 0 |
| 06 Nov 2024 | 2,298.19 | -22.50 | -0.97% | 2,293.06 | 2,362.12 | 0 |
| 05 Nov 2024 | 2,320.69 | 14.41 | 0.62% | 2,301.77 | 2,321.73 | 0 |
| 04 Nov 2024 | 2,306.28 | -7.52 | -0.33% | 2,305.21 | 2,328.08 | 0 |
| 01 Nov 2024 | 2,313.80 | 18.14 | 0.79% | 2,291.00 | 2,321.35 | 0 |
| 31 Oct 2024 | 2,295.66 | -31.10 | -1.34% | 2,281.74 | 2,316.52 | 0 |
| 30 Oct 2024 | 2,326.76 | -45.29 | -1.91% | 2,325.98 | 2,366.37 | 0 |
| 29 Oct 2024 | 2,372.05 | -6.02 | -0.25% | 2,364.89 | 2,385.67 | 0 |
| 28 Oct 2024 | 2,378.07 | 1.06 | 0.04% | 2,369.10 | 2,388.05 | 0 |
| 25 Oct 2024 | 2,377.01 | 2.97 | 0.13% | 2,366.07 | 2,381.59 | 0 |
| 24 Oct 2024 | 2,374.04 | 0.99 | 0.04% | 2,374.04 | 2,395.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
