We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | DBI:Q6SV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.03 | 1.02% | 1,089.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,090.62 | 1,079.15 | 1,079.99 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,079.07 | -2.72 | -0.25% | 1,076.88 | 1,084.31 | 0 |
| 20 Dec 2024 | 1,081.79 | -2.51 | -0.23% | 1,069.03 | 1,085.60 | 0 |
| 19 Dec 2024 | 1,084.30 | -24.54 | -2.21% | 1,082.87 | 1,095.34 | 0 |
| 18 Dec 2024 | 1,108.84 | -3.58 | -0.32% | 1,108.84 | 1,116.61 | 0 |
| 17 Dec 2024 | 1,112.42 | -4.92 | -0.44% | 1,111.62 | 1,117.26 | 0 |
| 16 Dec 2024 | 1,117.34 | -3.56 | -0.32% | 1,114.08 | 1,122.39 | 0 |
| 13 Dec 2024 | 1,120.90 | 0.04 | 0.00% | 1,119.19 | 1,128.28 | 0 |
| 12 Dec 2024 | 1,120.86 | -0.94 | -0.08% | 1,118.88 | 1,127.77 | 0 |
| 11 Dec 2024 | 1,121.80 | 2.76 | 0.25% | 1,115.49 | 1,125.21 | 0 |
| 10 Dec 2024 | 1,119.04 | -9.47 | -0.84% | 1,118.98 | 1,124.53 | 0 |
| 09 Dec 2024 | 1,128.51 | 1.94 | 0.17% | 1,125.64 | 1,132.16 | 0 |
| 06 Dec 2024 | 1,126.57 | 0.50 | 0.04% | 1,124.92 | 1,136.14 | 0 |
| 05 Dec 2024 | 1,126.07 | 12.46 | 1.12% | 1,113.72 | 1,126.81 | 0 |
| 04 Dec 2024 | 1,113.61 | 10.55 | 0.96% | 1,105.68 | 1,114.73 | 0 |
| 03 Dec 2024 | 1,103.06 | 8.92 | 0.82% | 1,097.19 | 1,105.47 | 0 |
| 02 Dec 2024 | 1,094.14 | 5.51 | 0.51% | 1,079.17 | 1,098.69 | 0 |
| 29 Nov 2024 | 1,088.63 | 11.26 | 1.05% | 1,076.26 | 1,088.74 | 0 |
| 28 Nov 2024 | 1,077.37 | 7.32 | 0.68% | 1,071.17 | 1,077.95 | 0 |
| 27 Nov 2024 | 1,070.05 | 8.51 | 0.80% | 1,057.11 | 1,070.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
