We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | DBI:Q6SV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.17 | -0.75% | 1,080.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,086.57 | 1,080.80 | 1,086.52 | 0 | 08:11:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1,088.73 | -2.91 | -0.27% | 1,085.10 | 1,097.02 | 0 |
| 27 May 2024 | 1,091.64 | 6.08 | 0.56% | 1,085.35 | 1,091.67 | 0 |
| 24 May 2024 | 1,085.56 | 2.68 | 0.25% | 1,071.75 | 1,087.07 | 0 |
| 23 May 2024 | 1,082.88 | -1.44 | -0.13% | 1,079.94 | 1,089.70 | 0 |
| 22 May 2024 | 1,084.32 | -5.25 | -0.48% | 1,081.73 | 1,089.87 | 0 |
| 21 May 2024 | 1,089.57 | -3.82 | -0.35% | 1,083.27 | 1,093.06 | 0 |
| 20 May 2024 | 1,093.39 | 1.77 | 0.16% | 1,092.14 | 1,095.49 | 0 |
| 17 May 2024 | 1,091.62 | -2.05 | -0.19% | 1,084.84 | 1,092.38 | 0 |
| 16 May 2024 | 1,093.67 | -6.60 | -0.60% | 1,090.93 | 1,102.17 | 0 |
| 15 May 2024 | 1,100.27 | 12.15 | 1.12% | 1,088.71 | 1,102.74 | 0 |
| 14 May 2024 | 1,088.12 | 1.95 | 0.18% | 1,077.27 | 1,088.89 | 0 |
| 13 May 2024 | 1,086.17 | 2.00 | 0.18% | 1,083.33 | 1,087.27 | 0 |
| 10 May 2024 | 1,084.17 | 4.09 | 0.38% | 1,080.14 | 1,090.27 | 0 |
| 09 May 2024 | 1,080.08 | 11.52 | 1.08% | 1,064.74 | 1,081.29 | 0 |
| 08 May 2024 | 1,068.56 | -0.05 | 0.00% | 1,063.59 | 1,070.89 | 0 |
| 07 May 2024 | 1,068.61 | 14.95 | 1.42% | 1,051.94 | 1,069.45 | 0 |
| 06 May 2024 | 1,053.66 | 10.70 | 1.03% | 1,041.79 | 1,055.46 | 0 |
| 03 May 2024 | 1,042.96 | 13.49 | 1.31% | 1,033.58 | 1,053.87 | 0 |
| 02 May 2024 | 1,029.47 | -2.23 | -0.22% | 1,027.01 | 1,036.44 | 0 |
| 30 Apr 2024 | 1,031.70 | -12.72 | -1.22% | 1,030.75 | 1,046.13 | 0 |
| 29 Apr 2024 | 1,044.42 | 1.36 | 0.13% | 1,041.51 | 1,050.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
