We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | DBI:Q6SU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.94 | -0.27% | 1,068.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,069.62 | 1,062.23 | 1,068.52 | 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,072.60 | -9.35 | -0.86% | 1,069.91 | 1,080.93 | 0 |
| 15 May 2024 | 1,081.95 | 11.29 | 1.05% | 1,070.58 | 1,084.38 | 0 |
| 14 May 2024 | 1,070.66 | 1.91 | 0.18% | 1,059.99 | 1,071.43 | 0 |
| 13 May 2024 | 1,068.75 | 1.97 | 0.18% | 1,065.95 | 1,069.83 | 0 |
| 10 May 2024 | 1,066.78 | 4.03 | 0.38% | 1,062.82 | 1,072.78 | 0 |
| 09 May 2024 | 1,062.75 | 5.34 | 0.51% | 1,047.67 | 1,063.94 | 0 |
| 08 May 2024 | 1,057.41 | -0.06 | -0.01% | 1,052.50 | 1,059.73 | 0 |
| 07 May 2024 | 1,057.47 | 14.55 | 1.40% | 1,040.97 | 1,058.30 | 0 |
| 06 May 2024 | 1,042.92 | 8.92 | 0.86% | 1,031.17 | 1,044.70 | 0 |
| 03 May 2024 | 1,034.00 | 13.38 | 1.31% | 1,024.70 | 1,044.82 | 0 |
| 02 May 2024 | 1,020.62 | -2.47 | -0.24% | 1,018.19 | 1,027.54 | 0 |
| 30 Apr 2024 | 1,023.09 | -12.61 | -1.22% | 1,022.14 | 1,037.40 | 0 |
| 29 Apr 2024 | 1,035.70 | 0.93 | 0.09% | 1,032.81 | 1,041.95 | 0 |
| 26 Apr 2024 | 1,034.77 | 5.81 | 0.56% | 1,026.92 | 1,038.42 | 0 |
| 25 Apr 2024 | 1,028.96 | -5.58 | -0.54% | 1,020.46 | 1,038.45 | 0 |
| 24 Apr 2024 | 1,034.54 | -3.94 | -0.38% | 1,032.63 | 1,042.66 | 0 |
| 23 Apr 2024 | 1,038.48 | 18.50 | 1.81% | 1,019.63 | 1,039.15 | 0 |
| 22 Apr 2024 | 1,019.98 | 4.75 | 0.47% | 1,014.54 | 1,022.82 | 0 |
| 19 Apr 2024 | 1,015.23 | -3.66 | -0.36% | 1,006.29 | 1,017.48 | 0 |
| 18 Apr 2024 | 1,018.89 | 5.14 | 0.51% | 1,011.56 | 1,021.73 | 0 |
| 17 Apr 2024 | 1,013.75 | 1.29 | 0.13% | 1,010.56 | 1,022.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
