We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | DBI:Q6ST | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.96 | 0.64% | 1,089.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,090.24 | 1,077.78 | 1,079.66 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,089.79 | 7.29 | 0.67% | 1,077.78 | 1,090.24 | 0 |
| 25 Jul 2024 | 1,082.50 | -6.13 | -0.56% | 1,070.76 | 1,083.99 | 0 |
| 24 Jul 2024 | 1,088.63 | -9.47 | -0.86% | 1,085.79 | 1,091.86 | 0 |
| 23 Jul 2024 | 1,098.10 | 4.41 | 0.40% | 1,092.96 | 1,103.78 | 0 |
| 22 Jul 2024 | 1,093.69 | 14.17 | 1.31% | 1,083.79 | 1,097.22 | 0 |
| 19 Jul 2024 | 1,079.52 | -12.64 | -1.16% | 1,078.87 | 1,091.38 | 0 |
| 18 Jul 2024 | 1,092.16 | -2.55 | -0.23% | 1,092.02 | 1,102.14 | 0 |
| 17 Jul 2024 | 1,094.71 | -3.14 | -0.29% | 1,088.94 | 1,099.16 | 0 |
| 16 Jul 2024 | 1,097.85 | -4.66 | -0.42% | 1,093.82 | 1,102.23 | 0 |
| 15 Jul 2024 | 1,102.51 | -9.49 | -0.85% | 1,101.84 | 1,111.47 | 0 |
| 12 Jul 2024 | 1,112.00 | 12.05 | 1.10% | 1,099.78 | 1,113.80 | 0 |
| 11 Jul 2024 | 1,099.95 | 8.01 | 0.73% | 1,092.11 | 1,101.93 | 0 |
| 10 Jul 2024 | 1,091.94 | 10.11 | 0.93% | 1,081.87 | 1,092.68 | 0 |
| 09 Jul 2024 | 1,081.83 | -13.34 | -1.22% | 1,080.54 | 1,095.22 | 0 |
| 08 Jul 2024 | 1,095.17 | -0.10 | -0.01% | 1,093.14 | 1,104.19 | 0 |
| 05 Jul 2024 | 1,095.27 | 0.92 | 0.08% | 1,092.04 | 1,105.43 | 0 |
| 04 Jul 2024 | 1,094.35 | 5.21 | 0.48% | 1,089.22 | 1,095.16 | 0 |
| 03 Jul 2024 | 1,089.14 | 12.57 | 1.17% | 1,077.33 | 1,090.56 | 0 |
| 02 Jul 2024 | 1,076.57 | -7.27 | -0.67% | 1,069.03 | 1,083.63 | 0 |
| 01 Jul 2024 | 1,083.84 | 4.12 | 0.38% | 1,079.78 | 1,093.93 | 0 |
| 28 Jun 2024 | 1,079.72 | 0.85 | 0.08% | 1,077.69 | 1,087.44 | 0 |
| 27 Jun 2024 | 1,078.87 | 2.02 | 0.19% | 1,075.81 | 1,082.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
