Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | DBI:Q6ST | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.77 | 0.80% | 1,356.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,357.30 | 1,344.89 | 1,349.02 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,356.53 | 8.37 | 0.62% | 1,344.89 | 1,357.30 | 0 |
| 14 Mar 2025 | 1,348.16 | 24.20 | 1.83% | 1,317.84 | 1,353.82 | 0 |
| 13 Mar 2025 | 1,323.96 | -5.36 | -0.40% | 1,314.29 | 1,332.92 | 0 |
| 12 Mar 2025 | 1,329.32 | 20.69 | 1.58% | 1,316.70 | 1,336.61 | 0 |
| 11 Mar 2025 | 1,308.63 | -15.97 | -1.21% | 1,303.88 | 1,338.67 | 0 |
| 10 Mar 2025 | 1,324.60 | -19.43 | -1.45% | 1,318.55 | 1,354.70 | 0 |
| 07 Mar 2025 | 1,344.03 | -23.77 | -1.74% | 1,334.35 | 1,357.40 | 0 |
| 06 Mar 2025 | 1,367.80 | 23.28 | 1.73% | 1,346.64 | 1,370.92 | 0 |
| 05 Mar 2025 | 1,344.52 | 45.62 | 3.51% | 1,324.97 | 1,349.71 | 0 |
| 04 Mar 2025 | 1,298.90 | -46.34 | -3.44% | 1,297.48 | 1,329.07 | 0 |
| 03 Mar 2025 | 1,345.24 | 33.92 | 2.59% | 1,310.33 | 1,354.51 | 0 |
| 28 Feb 2025 | 1,311.32 | 0.90 | 0.07% | 1,297.10 | 1,311.32 | 0 |
| 27 Feb 2025 | 1,310.42 | -12.85 | -0.97% | 1,300.23 | 1,316.96 | 0 |
| 26 Feb 2025 | 1,323.27 | 23.19 | 1.78% | 1,308.90 | 1,325.58 | 0 |
| 25 Feb 2025 | 1,300.08 | -0.47 | -0.04% | 1,295.81 | 1,309.80 | 0 |
| 24 Feb 2025 | 1,300.55 | 9.18 | 0.71% | 1,289.83 | 1,305.22 | 0 |
| 21 Feb 2025 | 1,291.37 | -0.69 | -0.05% | 1,287.44 | 1,296.75 | 0 |
| 20 Feb 2025 | 1,292.06 | -7.31 | -0.56% | 1,290.12 | 1,307.46 | 0 |
| 19 Feb 2025 | 1,299.37 | -24.40 | -1.84% | 1,298.08 | 1,327.60 | 0 |
| 18 Feb 2025 | 1,323.77 | 3.19 | 0.24% | 1,315.99 | 1,325.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
