We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | DBI:Q6SS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.37 | 1.60% | 1,169.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,169.57 | 1,152.73 | 1,156.09 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,169.30 | 18.26 | 1.59% | 1,152.73 | 1,169.57 | 0 |
| 03 Jan 2025 | 1,151.04 | -5.90 | -0.51% | 1,148.41 | 1,157.75 | 0 |
| 02 Jan 2025 | 1,156.94 | 5.38 | 0.47% | 1,146.24 | 1,158.39 | 0 |
| 30 Dec 2024 | 1,151.56 | -3.19 | -0.28% | 1,149.21 | 1,154.98 | 0 |
| 27 Dec 2024 | 1,154.75 | 7.61 | 0.66% | 1,143.64 | 1,154.83 | 0 |
| 23 Dec 2024 | 1,147.14 | -2.06 | -0.18% | 1,144.59 | 1,149.86 | 0 |
| 20 Dec 2024 | 1,149.20 | -4.84 | -0.42% | 1,136.12 | 1,150.99 | 0 |
| 19 Dec 2024 | 1,154.04 | -15.63 | -1.34% | 1,153.35 | 1,162.54 | 0 |
| 18 Dec 2024 | 1,169.67 | -0.76 | -0.06% | 1,169.65 | 1,174.59 | 0 |
| 17 Dec 2024 | 1,170.43 | -4.28 | -0.36% | 1,170.09 | 1,176.80 | 0 |
| 16 Dec 2024 | 1,174.71 | -5.77 | -0.49% | 1,174.17 | 1,179.60 | 0 |
| 13 Dec 2024 | 1,180.48 | -1.65 | -0.14% | 1,178.79 | 1,187.42 | 0 |
| 12 Dec 2024 | 1,182.13 | 0.76 | 0.06% | 1,180.71 | 1,184.77 | 0 |
| 11 Dec 2024 | 1,181.37 | 4.60 | 0.39% | 1,174.06 | 1,182.35 | 0 |
| 10 Dec 2024 | 1,176.77 | -0.17 | -0.01% | 1,173.65 | 1,179.83 | 0 |
| 09 Dec 2024 | 1,176.94 | -1.14 | -0.10% | 1,175.59 | 1,183.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
