Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | DBI:Q6SR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.88 | 1.00% | 1,094.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,095.07 | 1,077.64 | 1,088.71 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,094.64 | 11.01 | 1.02% | 1,077.64 | 1,095.07 | 0 |
| 21 Nov 2024 | 1,083.63 | 6.57 | 0.61% | 1,070.11 | 1,084.06 | 0 |
| 20 Nov 2024 | 1,077.06 | -4.12 | -0.38% | 1,074.95 | 1,088.30 | 0 |
| 19 Nov 2024 | 1,081.18 | -7.59 | -0.70% | 1,067.60 | 1,090.88 | 0 |
| 18 Nov 2024 | 1,088.77 | -1.60 | -0.15% | 1,083.37 | 1,094.69 | 0 |
| 15 Nov 2024 | 1,090.37 | -1.67 | -0.15% | 1,084.81 | 1,094.66 | 0 |
| 14 Nov 2024 | 1,092.04 | 14.14 | 1.31% | 1,080.69 | 1,094.15 | 0 |
| 13 Nov 2024 | 1,077.90 | -1.80 | -0.17% | 1,069.18 | 1,085.52 | 0 |
| 12 Nov 2024 | 1,079.70 | -24.08 | -2.18% | 1,078.55 | 1,097.22 | 0 |
| 11 Nov 2024 | 1,103.78 | 14.37 | 1.32% | 1,099.33 | 1,109.03 | 0 |
| 08 Nov 2024 | 1,089.41 | -9.10 | -0.83% | 1,085.51 | 1,100.56 | 0 |
| 07 Nov 2024 | 1,098.51 | 17.44 | 1.61% | 1,086.93 | 1,103.38 | 0 |
| 06 Nov 2024 | 1,081.07 | -13.59 | -1.24% | 1,078.48 | 1,110.88 | 0 |
| 05 Nov 2024 | 1,094.66 | 5.17 | 0.47% | 1,086.65 | 1,094.88 | 0 |
| 04 Nov 2024 | 1,089.49 | -5.40 | -0.49% | 1,089.48 | 1,097.79 | 0 |
| 01 Nov 2024 | 1,094.89 | 9.94 | 0.92% | 1,085.04 | 1,097.40 | 0 |
| 31 Oct 2024 | 1,084.95 | -9.18 | -0.84% | 1,080.73 | 1,090.28 | 0 |
| 30 Oct 2024 | 1,094.13 | -12.05 | -1.09% | 1,090.18 | 1,102.92 | 0 |
| 29 Oct 2024 | 1,106.18 | -4.17 | -0.38% | 1,105.31 | 1,116.77 | 0 |
| 28 Oct 2024 | 1,110.35 | 3.00 | 0.27% | 1,103.02 | 1,113.17 | 0 |
| 25 Oct 2024 | 1,107.35 | 0.48 | 0.04% | 1,102.67 | 1,110.42 | 0 |
| 24 Oct 2024 | 1,106.87 | 4.29 | 0.39% | 1,104.87 | 1,114.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
