We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX UCITS Capped | DBI:Q6SR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.17 | 0.11% | 1,047.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,055.05 | 1,045.59 | 1,046.83 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,047.56 | 0.82 | 0.08% | 1,045.59 | 1,055.05 | 0 |
| 27 Jun 2024 | 1,046.74 | 1.97 | 0.19% | 1,043.77 | 1,049.99 | 0 |
| 26 Jun 2024 | 1,044.77 | -2.98 | -0.28% | 1,038.61 | 1,057.25 | 0 |
| 25 Jun 2024 | 1,047.75 | -9.55 | -0.90% | 1,042.68 | 1,056.55 | 0 |
| 24 Jun 2024 | 1,057.30 | 10.54 | 1.01% | 1,046.90 | 1,058.86 | 0 |
| 21 Jun 2024 | 1,046.76 | -6.13 | -0.58% | 1,042.87 | 1,053.11 | 0 |
| 20 Jun 2024 | 1,052.89 | 10.26 | 0.98% | 1,042.67 | 1,052.89 | 0 |
| 19 Jun 2024 | 1,042.63 | -4.60 | -0.44% | 1,042.24 | 1,047.91 | 0 |
| 18 Jun 2024 | 1,047.23 | 3.53 | 0.34% | 1,044.06 | 1,052.04 | 0 |
| 17 Jun 2024 | 1,043.70 | 2.98 | 0.29% | 1,037.80 | 1,048.44 | 0 |
| 14 Jun 2024 | 1,040.72 | -14.66 | -1.39% | 1,037.32 | 1,057.45 | 0 |
| 13 Jun 2024 | 1,055.38 | -20.51 | -1.91% | 1,054.48 | 1,075.97 | 0 |
| 12 Jun 2024 | 1,075.89 | 12.73 | 1.20% | 1,062.69 | 1,077.34 | 0 |
| 11 Jun 2024 | 1,063.16 | -6.97 | -0.65% | 1,058.09 | 1,073.07 | 0 |
| 10 Jun 2024 | 1,070.13 | -4.03 | -0.38% | 1,062.63 | 1,073.43 | 0 |
| 07 Jun 2024 | 1,074.16 | -5.33 | -0.49% | 1,066.51 | 1,079.25 | 0 |
| 06 Jun 2024 | 1,079.49 | 2.96 | 0.27% | 1,076.57 | 1,086.68 | 0 |
| 05 Jun 2024 | 1,076.53 | 8.60 | 0.81% | 1,067.96 | 1,079.92 | 0 |
| 04 Jun 2024 | 1,067.93 | -11.48 | -1.06% | 1,065.28 | 1,079.42 | 0 |
| 03 Jun 2024 | 1,079.41 | 5.64 | 0.53% | 1,074.13 | 1,084.57 | 0 |
| 31 May 2024 | 1,073.77 | 1.14 | 0.11% | 1,069.51 | 1,075.92 | 0 |
| 30 May 2024 | 1,072.63 | 2.45 | 0.23% | 1,065.69 | 1,074.30 | 0 |
| 29 May 2024 | 1,070.18 | -12.48 | -1.15% | 1,068.20 | 1,082.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
