We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.76 | -0.06% | 16,352.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,366.60 | 16,244.36 | 16,342.51 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 16,374.74 | -101.47 | -0.62% | 16,335.24 | 16,520.58 | 0 |
| 15 May 2024 | 16,476.21 | 180.33 | 1.11% | 16,308.01 | 16,511.67 | 0 |
| 14 May 2024 | 16,295.88 | 18.57 | 0.11% | 16,134.65 | 16,308.30 | 0 |
| 13 May 2024 | 16,277.31 | 29.55 | 0.18% | 16,232.92 | 16,292.81 | 0 |
| 10 May 2024 | 16,247.76 | 63.28 | 0.39% | 16,185.46 | 16,339.10 | 0 |
| 09 May 2024 | 16,184.48 | 204.54 | 1.28% | 15,953.40 | 16,201.85 | 0 |
| 08 May 2024 | 15,979.94 | 10.68 | 0.07% | 15,906.96 | 16,016.51 | 0 |
| 07 May 2024 | 15,969.26 | 216.54 | 1.37% | 15,728.61 | 15,981.74 | 0 |
| 06 May 2024 | 15,752.72 | 172.66 | 1.11% | 15,571.68 | 15,777.79 | 0 |
| 03 May 2024 | 15,580.06 | 199.12 | 1.29% | 15,441.96 | 15,739.46 | 0 |
| 02 May 2024 | 15,380.94 | -33.03 | -0.21% | 15,343.69 | 15,479.98 | 0 |
| 30 Apr 2024 | 15,413.97 | -190.08 | -1.22% | 15,400.17 | 15,627.84 | 0 |
| 29 Apr 2024 | 15,604.05 | 19.42 | 0.12% | 15,561.20 | 15,700.01 | 0 |
| 26 Apr 2024 | 15,584.63 | 154.97 | 1.00% | 15,464.47 | 15,639.00 | 0 |
| 25 Apr 2024 | 15,429.66 | -98.29 | -0.63% | 15,299.59 | 15,586.79 | 0 |
| 24 Apr 2024 | 15,527.95 | -60.18 | -0.39% | 15,499.18 | 15,650.00 | 0 |
| 23 Apr 2024 | 15,588.13 | 291.83 | 1.91% | 15,295.22 | 15,597.93 | 0 |
| 22 Apr 2024 | 15,296.30 | 73.36 | 0.48% | 15,212.49 | 15,338.24 | 0 |
| 19 Apr 2024 | 15,222.94 | -54.70 | -0.36% | 15,090.20 | 15,261.74 | 0 |
| 18 Apr 2024 | 15,277.64 | 84.19 | 0.55% | 15,169.27 | 15,321.80 | 0 |
| 17 Apr 2024 | 15,193.45 | 16.94 | 0.11% | 15,148.94 | 15,325.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
