We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.69 | 0.17% | 1,559.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,568.89 | 1,555.05 | 1,555.46 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,559.74 | 2.22 | 0.14% | 1,555.05 | 1,568.89 | 0 |
| 27 Jun 2024 | 1,557.52 | 8.77 | 0.57% | 1,548.94 | 1,563.65 | 0 |
| 26 Jun 2024 | 1,548.75 | -6.49 | -0.42% | 1,538.99 | 1,568.63 | 0 |
| 25 Jun 2024 | 1,555.24 | -18.36 | -1.17% | 1,549.83 | 1,572.23 | 0 |
| 24 Jun 2024 | 1,573.60 | 22.10 | 1.42% | 1,554.80 | 1,578.06 | 0 |
| 21 Jun 2024 | 1,551.50 | -14.37 | -0.92% | 1,545.20 | 1,564.45 | 0 |
| 20 Jun 2024 | 1,565.87 | 11.43 | 0.74% | 1,552.18 | 1,565.87 | 0 |
| 19 Jun 2024 | 1,554.44 | -4.44 | -0.28% | 1,551.88 | 1,559.25 | 0 |
| 18 Jun 2024 | 1,558.88 | 8.90 | 0.57% | 1,550.67 | 1,565.14 | 0 |
| 17 Jun 2024 | 1,549.98 | 9.61 | 0.62% | 1,539.23 | 1,555.43 | 0 |
| 14 Jun 2024 | 1,540.37 | -34.41 | -2.19% | 1,533.11 | 1,571.15 | 0 |
| 13 Jun 2024 | 1,574.78 | -42.60 | -2.63% | 1,572.35 | 1,610.70 | 0 |
| 12 Jun 2024 | 1,617.38 | 39.26 | 2.49% | 1,580.59 | 1,619.37 | 0 |
| 11 Jun 2024 | 1,578.12 | -12.29 | -0.77% | 1,570.23 | 1,599.65 | 0 |
| 10 Jun 2024 | 1,590.41 | -16.95 | -1.05% | 1,582.87 | 1,591.01 | 0 |
| 07 Jun 2024 | 1,607.36 | -18.40 | -1.13% | 1,597.73 | 1,627.44 | 0 |
| 06 Jun 2024 | 1,625.76 | 6.59 | 0.41% | 1,621.91 | 1,636.02 | 0 |
| 05 Jun 2024 | 1,619.17 | 12.12 | 0.75% | 1,606.35 | 1,626.70 | 0 |
| 04 Jun 2024 | 1,607.05 | -16.92 | -1.04% | 1,601.56 | 1,628.09 | 0 |
| 03 Jun 2024 | 1,623.97 | 11.12 | 0.69% | 1,613.53 | 1,630.75 | 0 |
| 31 May 2024 | 1,612.85 | 3.36 | 0.21% | 1,602.64 | 1,618.97 | 0 |
| 30 May 2024 | 1,609.49 | 8.35 | 0.52% | 1,593.01 | 1,611.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
