Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 101.58 | 1.33% | 7,731.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,729.95 | 7,635.77 | 7,652.32 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 7,731.67 | 86.30 | 1.13% | 7,635.77 | 7,731.67 | 0 |
| 14 Mar 2025 | 7,645.37 | 147.16 | 1.96% | 7,452.11 | 7,695.35 | 0 |
| 13 Mar 2025 | 7,498.21 | -73.31 | -0.97% | 7,444.01 | 7,564.75 | 0 |
| 12 Mar 2025 | 7,571.52 | 112.30 | 1.51% | 7,493.26 | 7,621.61 | 0 |
| 11 Mar 2025 | 7,459.22 | -34.33 | -0.46% | 7,419.98 | 7,627.04 | 0 |
| 10 Mar 2025 | 7,493.55 | -137.34 | -1.80% | 7,454.54 | 7,651.63 | 0 |
| 07 Mar 2025 | 7,630.89 | -93.56 | -1.21% | 7,564.71 | 7,686.11 | 0 |
| 06 Mar 2025 | 7,724.45 | 159.24 | 2.10% | 7,588.62 | 7,752.49 | 0 |
| 05 Mar 2025 | 7,565.21 | 409.72 | 5.73% | 7,393.34 | 7,591.83 | 0 |
| 04 Mar 2025 | 7,155.49 | -226.90 | -3.07% | 7,131.67 | 7,317.44 | 0 |
| 03 Mar 2025 | 7,382.39 | 250.08 | 3.51% | 7,121.83 | 7,425.27 | 0 |
| 28 Feb 2025 | 7,132.31 | -5.35 | -0.07% | 7,059.37 | 7,137.32 | 0 |
| 27 Feb 2025 | 7,137.66 | -133.79 | -1.84% | 7,087.51 | 7,218.73 | 0 |
| 26 Feb 2025 | 7,271.45 | 130.35 | 1.83% | 7,188.82 | 7,275.35 | 0 |
| 25 Feb 2025 | 7,141.10 | 17.90 | 0.25% | 7,097.06 | 7,197.27 | 0 |
| 24 Feb 2025 | 7,123.20 | 56.34 | 0.80% | 7,060.10 | 7,150.67 | 0 |
| 21 Feb 2025 | 7,066.86 | -22.47 | -0.32% | 7,046.74 | 7,109.88 | 0 |
| 20 Feb 2025 | 7,089.33 | -4.21 | -0.06% | 7,076.09 | 7,148.59 | 0 |
| 19 Feb 2025 | 7,093.54 | -165.36 | -2.28% | 7,080.27 | 7,271.82 | 0 |
| 18 Feb 2025 | 7,258.90 | 10.20 | 0.14% | 7,209.68 | 7,270.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
