We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -91.79 | -0.49% | 18,563.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,657.06 | 18,431.48 | 18,657.06 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 18,660.84 | 55.13 | 0.30% | 18,606.38 | 18,786.42 | 0 |
| 05 Jun 2024 | 18,605.71 | 162.09 | 0.88% | 18,444.06 | 18,658.81 | 0 |
| 04 Jun 2024 | 18,443.62 | -211.29 | -1.13% | 18,403.22 | 18,655.06 | 0 |
| 03 Jun 2024 | 18,654.91 | 103.90 | 0.56% | 18,557.17 | 18,743.44 | 0 |
| 31 May 2024 | 18,551.01 | 12.97 | 0.07% | 18,478.42 | 18,591.27 | 0 |
| 30 May 2024 | 18,538.04 | 57.23 | 0.31% | 18,424.25 | 18,568.94 | 0 |
| 29 May 2024 | 18,480.81 | -207.49 | -1.11% | 18,446.31 | 18,688.12 | 0 |
| 28 May 2024 | 18,688.30 | -85.96 | -0.46% | 18,644.88 | 18,852.09 | 0 |
| 27 May 2024 | 18,774.26 | 82.55 | 0.44% | 18,682.04 | 18,774.70 | 0 |
| 24 May 2024 | 18,691.71 | 7.95 | 0.04% | 18,510.67 | 18,706.11 | 0 |
| 23 May 2024 | 18,683.76 | -0.40 | 0.00% | 18,635.37 | 18,759.22 | 0 |
| 22 May 2024 | 18,684.16 | -45.91 | -0.25% | 18,645.66 | 18,734.98 | 0 |
| 21 May 2024 | 18,730.07 | -47.59 | -0.25% | 18,641.16 | 18,777.32 | 0 |
| 20 May 2024 | 18,777.66 | 56.70 | 0.30% | 18,726.96 | 18,816.29 | 0 |
| 17 May 2024 | 18,720.96 | -35.43 | -0.19% | 18,654.10 | 18,740.64 | 0 |
| 16 May 2024 | 18,756.39 | -139.70 | -0.74% | 18,733.25 | 18,910.06 | 0 |
| 15 May 2024 | 18,896.09 | 152.43 | 0.81% | 18,747.22 | 18,921.94 | 0 |
| 14 May 2024 | 18,743.66 | -15.90 | -0.08% | 18,654.71 | 18,768.42 | 0 |
| 13 May 2024 | 18,759.56 | -34.66 | -0.18% | 18,722.40 | 18,821.08 | 0 |
| 10 May 2024 | 18,794.22 | 94.92 | 0.51% | 18,699.57 | 18,864.99 | 0 |
| 09 May 2024 | 18,699.30 | 189.95 | 1.03% | 18,498.40 | 18,712.44 | 0 |
| 08 May 2024 | 18,509.35 | 61.28 | 0.33% | 18,438.82 | 18,553.49 | 0 |
| 07 May 2024 | 18,448.07 | 254.38 | 1.40% | 18,193.69 | 18,460.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
