We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20,039.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 20,034.33 | -62.33 | -0.31% | 20,027.82 | 20,139.81 | 0 |
| 16 Dec 2024 | 20,096.66 | -94.91 | -0.47% | 20,089.33 | 20,177.47 | 0 |
| 13 Dec 2024 | 20,191.57 | -18.98 | -0.09% | 20,156.96 | 20,309.05 | 0 |
| 12 Dec 2024 | 20,210.55 | 12.70 | 0.06% | 20,184.48 | 20,250.78 | 0 |
| 11 Dec 2024 | 20,197.85 | 81.73 | 0.41% | 20,082.74 | 20,216.11 | 0 |
| 10 Dec 2024 | 20,116.12 | -15.25 | -0.08% | 20,065.09 | 20,174.75 | 0 |
| 09 Dec 2024 | 20,131.37 | -32.53 | -0.16% | 20,110.66 | 20,254.08 | 0 |
| 06 Dec 2024 | 20,163.90 | 23.65 | 0.12% | 20,120.16 | 20,213.43 | 0 |
| 05 Dec 2024 | 20,140.25 | 135.43 | 0.68% | 19,994.18 | 20,153.93 | 0 |
| 04 Dec 2024 | 20,004.82 | 179.36 | 0.90% | 19,890.65 | 20,033.74 | 0 |
| 03 Dec 2024 | 19,825.46 | 77.25 | 0.39% | 19,745.08 | 19,853.86 | 0 |
| 02 Dec 2024 | 19,748.21 | 290.22 | 1.49% | 19,403.22 | 19,759.21 | 0 |
| 29 Nov 2024 | 19,457.99 | 191.10 | 0.99% | 19,221.64 | 19,471.61 | 0 |
| 28 Nov 2024 | 19,266.89 | 167.36 | 0.88% | 19,186.75 | 19,276.71 | 0 |
| 27 Nov 2024 | 19,099.53 | -19.47 | -0.10% | 18,979.50 | 19,115.76 | 0 |
| 26 Nov 2024 | 19,119.00 | -113.46 | -0.59% | 19,061.79 | 19,209.91 | 0 |
| 25 Nov 2024 | 19,232.46 | 100.11 | 0.52% | 19,143.02 | 19,277.02 | 0 |
| 22 Nov 2024 | 19,132.35 | 179.38 | 0.95% | 18,842.27 | 19,142.43 | 0 |
| 21 Nov 2024 | 18,952.97 | 126.68 | 0.67% | 18,715.08 | 18,961.16 | 0 |
| 20 Nov 2024 | 18,826.29 | -62.33 | -0.33% | 18,786.31 | 19,018.44 | 0 |
| 19 Nov 2024 | 18,888.62 | -142.88 | -0.75% | 18,649.28 | 19,055.06 | 0 |
| 18 Nov 2024 | 19,031.50 | -29.86 | -0.16% | 18,936.60 | 19,129.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
