We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.99 | 0.57% | 1,757.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,761.69 | 1,741.60 | 1,746.62 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,757.59 | 9.68 | 0.55% | 1,741.60 | 1,761.69 | 0 |
| 06 Jan 2025 | 1,747.91 | 26.24 | 1.52% | 1,723.08 | 1,747.91 | 0 |
| 03 Jan 2025 | 1,721.67 | -9.15 | -0.53% | 1,718.20 | 1,731.82 | 0 |
| 02 Jan 2025 | 1,730.82 | 9.64 | 0.56% | 1,714.38 | 1,731.81 | 0 |
| 30 Dec 2024 | 1,721.18 | -5.46 | -0.32% | 1,718.13 | 1,726.78 | 0 |
| 27 Dec 2024 | 1,726.64 | 11.09 | 0.65% | 1,710.38 | 1,726.64 | 0 |
| 23 Dec 2024 | 1,715.55 | -3.13 | -0.18% | 1,711.82 | 1,719.82 | 0 |
| 20 Dec 2024 | 1,718.68 | -7.69 | -0.45% | 1,699.01 | 1,721.56 | 0 |
| 19 Dec 2024 | 1,726.37 | -23.57 | -1.35% | 1,725.37 | 1,739.00 | 0 |
| 18 Dec 2024 | 1,749.94 | -0.95 | -0.05% | 1,749.94 | 1,757.59 | 0 |
| 17 Dec 2024 | 1,750.89 | -5.45 | -0.31% | 1,750.32 | 1,760.11 | 0 |
| 16 Dec 2024 | 1,756.34 | -8.30 | -0.47% | 1,755.70 | 1,763.40 | 0 |
| 13 Dec 2024 | 1,764.64 | -1.65 | -0.09% | 1,761.61 | 1,774.90 | 0 |
| 12 Dec 2024 | 1,766.29 | 1.11 | 0.06% | 1,764.02 | 1,769.81 | 0 |
| 11 Dec 2024 | 1,765.18 | 7.14 | 0.41% | 1,755.12 | 1,766.78 | 0 |
| 10 Dec 2024 | 1,758.04 | -1.33 | -0.08% | 1,753.58 | 1,763.17 | 0 |
| 09 Dec 2024 | 1,759.37 | -2.85 | -0.16% | 1,757.56 | 1,770.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
