We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.26 | -0.50% | 2,022.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,030.87 | 2,009.87 | 2,022.03 | 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,022.49 | -9.25 | -0.46% | 2,009.87 | 2,030.87 | 0 |
| 18 Mar 2025 | 2,031.74 | 20.67 | 1.03% | 2,018.75 | 2,039.12 | 0 |
| 17 Mar 2025 | 2,011.07 | 13.48 | 0.67% | 1,992.88 | 2,011.33 | 0 |
| 14 Mar 2025 | 1,997.59 | 35.84 | 1.83% | 1,952.48 | 2,004.28 | 0 |
| 13 Mar 2025 | 1,961.75 | -7.58 | -0.38% | 1,948.41 | 1,975.60 | 0 |
| 12 Mar 2025 | 1,969.33 | 30.10 | 1.55% | 1,951.43 | 1,981.47 | 0 |
| 11 Mar 2025 | 1,939.23 | -25.01 | -1.27% | 1,932.85 | 1,984.40 | 0 |
| 10 Mar 2025 | 1,964.24 | -30.02 | -1.51% | 1,954.94 | 2,008.46 | 0 |
| 07 Mar 2025 | 1,994.26 | -34.16 | -1.68% | 1,979.88 | 2,013.44 | 0 |
| 06 Mar 2025 | 2,028.42 | 31.85 | 1.60% | 1,997.01 | 2,033.25 | 0 |
| 05 Mar 2025 | 1,996.57 | 65.71 | 3.40% | 1,970.26 | 2,004.66 | 0 |
| 04 Mar 2025 | 1,930.86 | -69.21 | -3.46% | 1,929.41 | 1,975.87 | 0 |
| 03 Mar 2025 | 2,000.07 | 51.87 | 2.66% | 1,946.84 | 2,013.43 | 0 |
| 28 Feb 2025 | 1,948.20 | 0.97 | 0.05% | 1,928.33 | 1,948.20 | 0 |
| 27 Feb 2025 | 1,947.23 | -18.84 | -0.96% | 1,931.79 | 1,957.14 | 0 |
| 26 Feb 2025 | 1,966.07 | 33.68 | 1.74% | 1,944.66 | 1,969.71 | 0 |
| 25 Feb 2025 | 1,932.39 | -0.50 | -0.03% | 1,925.83 | 1,946.57 | 0 |
| 24 Feb 2025 | 1,932.89 | 12.72 | 0.66% | 1,916.86 | 1,940.22 | 0 |
| 21 Feb 2025 | 1,920.17 | -2.08 | -0.11% | 1,914.58 | 1,928.64 | 0 |
| 20 Feb 2025 | 1,922.25 | -10.46 | -0.54% | 1,919.13 | 1,944.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
