We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.45 | 1.42% | 1,964.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,964.88 | 1,943.10 | 1,946.38 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,939.51 | -9.10 | -0.47% | 1,935.67 | 1,947.06 | 0 |
| 13 Feb 2025 | 1,948.61 | 41.20 | 2.16% | 1,921.80 | 1,949.44 | 0 |
| 12 Feb 2025 | 1,907.41 | 10.04 | 0.53% | 1,892.17 | 1,911.28 | 0 |
| 11 Feb 2025 | 1,897.37 | 8.49 | 0.45% | 1,886.15 | 1,898.34 | 0 |
| 10 Feb 2025 | 1,888.88 | 10.89 | 0.58% | 1,878.04 | 1,892.02 | 0 |
| 07 Feb 2025 | 1,877.99 | -9.45 | -0.50% | 1,875.46 | 1,892.02 | 0 |
| 06 Feb 2025 | 1,887.44 | 27.47 | 1.48% | 1,868.95 | 1,889.11 | 0 |
| 05 Feb 2025 | 1,859.97 | 5.92 | 0.32% | 1,843.68 | 1,859.97 | 0 |
| 04 Feb 2025 | 1,854.05 | 5.35 | 0.29% | 1,837.08 | 1,855.29 | 0 |
| 03 Feb 2025 | 1,848.70 | -25.31 | -1.35% | 1,832.91 | 1,851.50 | 0 |
| 31 Jan 2025 | 1,874.01 | 0.07 | 0.00% | 1,870.17 | 1,880.10 | 0 |
| 30 Jan 2025 | 1,873.94 | 7.78 | 0.42% | 1,867.30 | 1,874.38 | 0 |
| 29 Jan 2025 | 1,866.16 | 16.85 | 0.91% | 1,852.11 | 1,869.16 | 0 |
| 28 Jan 2025 | 1,849.31 | 13.28 | 0.72% | 1,838.02 | 1,853.62 | 0 |
| 27 Jan 2025 | 1,836.03 | -8.94 | -0.48% | 1,819.88 | 1,841.05 | 0 |
| 24 Jan 2025 | 1,844.97 | -1.99 | -0.11% | 1,841.39 | 1,855.99 | 0 |
| 23 Jan 2025 | 1,846.96 | 14.34 | 0.78% | 1,833.11 | 1,848.02 | 0 |
| 22 Jan 2025 | 1,832.62 | 16.95 | 0.93% | 1,825.59 | 1,839.09 | 0 |
| 21 Jan 2025 | 1,815.67 | 4.26 | 0.24% | 1,804.87 | 1,816.04 | 0 |
| 20 Jan 2025 | 1,811.41 | 8.33 | 0.46% | 1,801.74 | 1,817.26 | 0 |
| 17 Jan 2025 | 1,803.08 | 21.69 | 1.22% | 1,787.13 | 1,805.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
