We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.86 | 0.64% | 7,038.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,042.53 | 6,961.91 | 6,975.11 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7,038.77 | 46.64 | 0.67% | 6,961.91 | 7,042.53 | 0 |
| 25 Jul 2024 | 6,992.13 | -37.84 | -0.54% | 6,915.75 | 7,002.12 | 0 |
| 24 Jul 2024 | 7,029.97 | -63.10 | -0.89% | 7,013.45 | 7,054.04 | 0 |
| 23 Jul 2024 | 7,093.07 | 37.71 | 0.53% | 7,059.41 | 7,129.77 | 0 |
| 22 Jul 2024 | 7,055.36 | 90.48 | 1.30% | 6,990.14 | 7,079.09 | 0 |
| 19 Jul 2024 | 6,964.88 | -74.94 | -1.06% | 6,961.37 | 7,034.63 | 0 |
| 18 Jul 2024 | 7,039.82 | -27.92 | -0.40% | 7,038.84 | 7,107.09 | 0 |
| 17 Jul 2024 | 7,067.74 | -25.32 | -0.36% | 7,031.18 | 7,099.72 | 0 |
| 16 Jul 2024 | 7,093.06 | -28.35 | -0.40% | 7,066.07 | 7,119.61 | 0 |
| 15 Jul 2024 | 7,121.41 | -61.18 | -0.85% | 7,117.55 | 7,179.56 | 0 |
| 12 Jul 2024 | 7,182.59 | 81.40 | 1.15% | 7,100.38 | 7,194.66 | 0 |
| 11 Jul 2024 | 7,101.19 | 49.76 | 0.71% | 7,052.40 | 7,115.33 | 0 |
| 10 Jul 2024 | 7,051.43 | 66.61 | 0.95% | 6,985.05 | 7,056.30 | 0 |
| 09 Jul 2024 | 6,984.82 | -89.03 | -1.26% | 6,976.27 | 7,074.23 | 0 |
| 08 Jul 2024 | 7,073.85 | 0.78 | 0.01% | 7,060.45 | 7,132.30 | 0 |
| 05 Jul 2024 | 7,073.07 | 6.47 | 0.09% | 7,052.21 | 7,140.08 | 0 |
| 04 Jul 2024 | 7,066.60 | 31.54 | 0.45% | 7,035.52 | 7,072.00 | 0 |
| 03 Jul 2024 | 7,035.06 | 80.05 | 1.15% | 6,961.28 | 7,043.77 | 0 |
| 02 Jul 2024 | 6,955.01 | -49.80 | -0.71% | 6,906.02 | 7,003.29 | 0 |
| 01 Jul 2024 | 7,004.81 | 28.55 | 0.41% | 6,976.59 | 7,067.45 | 0 |
| 28 Jun 2024 | 6,976.26 | 6.38 | 0.09% | 6,963.38 | 7,024.25 | 0 |
| 27 Jun 2024 | 6,969.88 | 19.43 | 0.28% | 6,945.18 | 6,992.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
