We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -34.13 | -0.40% | 8,523.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,529.45 | 8,499.51 | 8,503.50 | 0 | 09:08:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 8,558.98 | 180.94 | 2.16% | 8,441.25 | 8,562.65 | 0 |
| 12 Feb 2025 | 8,378.04 | 44.12 | 0.53% | 8,311.08 | 8,395.01 | 0 |
| 11 Feb 2025 | 8,333.92 | 37.28 | 0.45% | 8,284.66 | 8,338.18 | 0 |
| 10 Feb 2025 | 8,296.64 | 47.84 | 0.58% | 8,249.00 | 8,310.44 | 0 |
| 07 Feb 2025 | 8,248.80 | -41.52 | -0.50% | 8,237.70 | 8,310.44 | 0 |
| 06 Feb 2025 | 8,290.32 | 120.66 | 1.48% | 8,209.07 | 8,297.66 | 0 |
| 05 Feb 2025 | 8,169.66 | 26.00 | 0.32% | 8,098.10 | 8,169.66 | 0 |
| 04 Feb 2025 | 8,143.66 | 23.51 | 0.29% | 8,069.13 | 8,149.10 | 0 |
| 03 Feb 2025 | 8,120.15 | -111.18 | -1.35% | 8,050.81 | 8,132.44 | 0 |
| 31 Jan 2025 | 8,231.33 | 0.33 | 0.00% | 8,214.44 | 8,258.05 | 0 |
| 30 Jan 2025 | 8,231.00 | 34.15 | 0.42% | 8,201.86 | 8,232.93 | 0 |
| 29 Jan 2025 | 8,196.85 | 74.00 | 0.91% | 8,135.14 | 8,210.04 | 0 |
| 28 Jan 2025 | 8,122.85 | 58.36 | 0.72% | 8,073.25 | 8,141.77 | 0 |
| 27 Jan 2025 | 8,064.49 | -39.26 | -0.48% | 7,993.58 | 8,086.56 | 0 |
| 24 Jan 2025 | 8,103.75 | -8.77 | -0.11% | 8,088.03 | 8,152.15 | 0 |
| 23 Jan 2025 | 8,112.52 | 137.43 | 1.72% | 8,051.69 | 8,117.15 | 0 |
| 22 Jan 2025 | 7,975.09 | 0.00 | 0.00% | 7,975.09 | 7,975.09 | 0 |
| 21 Jan 2025 | 7,975.09 | 18.75 | 0.24% | 7,927.63 | 7,976.69 | 0 |
| 20 Jan 2025 | 7,956.34 | 36.59 | 0.46% | 7,913.86 | 7,982.07 | 0 |
| 17 Jan 2025 | 7,919.75 | 95.27 | 1.22% | 7,849.72 | 7,930.33 | 0 |
| 16 Jan 2025 | 7,824.48 | 30.09 | 0.39% | 7,795.68 | 7,831.88 | 0 |
| 15 Jan 2025 | 7,794.39 | 110.59 | 1.44% | 7,692.24 | 7,815.22 | 0 |
| 14 Jan 2025 | 7,683.80 | 49.18 | 0.64% | 7,670.44 | 7,717.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
