We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | DBI:Q6SK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -44.33 | -0.58% | 7,549.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,561.71 | 7,462.66 | 7,527.05 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7,549.04 | -33.81 | -0.45% | 7,462.66 | 7,561.71 | 0 |
| 19 Dec 2024 | 7,582.85 | -103.53 | -1.35% | 7,578.43 | 7,638.32 | 0 |
| 18 Dec 2024 | 7,686.38 | -4.17 | -0.05% | 7,686.38 | 7,719.95 | 0 |
| 17 Dec 2024 | 7,690.55 | -23.92 | -0.31% | 7,688.05 | 7,731.04 | 0 |
| 16 Dec 2024 | 7,714.47 | -36.44 | -0.47% | 7,711.66 | 7,745.50 | 0 |
| 13 Dec 2024 | 7,750.91 | -7.28 | -0.09% | 7,737.62 | 7,796.01 | 0 |
| 12 Dec 2024 | 7,758.19 | 4.87 | 0.06% | 7,748.19 | 7,773.64 | 0 |
| 11 Dec 2024 | 7,753.32 | 31.38 | 0.41% | 7,709.13 | 7,760.33 | 0 |
| 10 Dec 2024 | 7,721.94 | -5.86 | -0.08% | 7,702.35 | 7,744.45 | 0 |
| 09 Dec 2024 | 7,727.80 | -12.49 | -0.16% | 7,719.85 | 7,774.90 | 0 |
| 06 Dec 2024 | 7,740.29 | 9.08 | 0.12% | 7,723.49 | 7,759.30 | 0 |
| 05 Dec 2024 | 7,731.21 | 51.99 | 0.68% | 7,675.13 | 7,736.46 | 0 |
| 04 Dec 2024 | 7,679.22 | 68.85 | 0.90% | 7,635.39 | 7,690.32 | 0 |
| 03 Dec 2024 | 7,610.37 | 29.65 | 0.39% | 7,579.51 | 7,621.27 | 0 |
| 02 Dec 2024 | 7,580.72 | 111.41 | 1.49% | 7,448.28 | 7,584.94 | 0 |
| 29 Nov 2024 | 7,469.31 | 73.36 | 0.99% | 7,378.58 | 7,474.54 | 0 |
| 28 Nov 2024 | 7,395.95 | 64.24 | 0.88% | 7,365.19 | 7,399.72 | 0 |
| 27 Nov 2024 | 7,331.71 | -7.47 | -0.10% | 7,285.63 | 7,337.94 | 0 |
| 26 Nov 2024 | 7,339.18 | -43.56 | -0.59% | 7,317.22 | 7,374.08 | 0 |
| 25 Nov 2024 | 7,382.74 | 38.43 | 0.52% | 7,348.40 | 7,399.84 | 0 |
| 22 Nov 2024 | 7,344.31 | 68.86 | 0.95% | 7,232.95 | 7,348.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
