We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SDAX 10 Capped | DBI:Q6S9 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-137.48 | -2.16% | 6,213.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6,328.74 | 6,187.17 | 6,323.96 | 0 | 16:36:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Jun 2024 | 6,335.74 | -186.44 | -2.86% | 6,335.74 | 6,512.72 | 0 |
12 Jun 2024 | 6,522.18 | 84.67 | 1.32% | 6,427.56 | 6,524.86 | 0 |
11 Jun 2024 | 6,437.51 | -82.49 | -1.27% | 6,437.51 | 6,537.08 | 0 |
10 Jun 2024 | 6,520.00 | -4.06 | -0.06% | 6,479.43 | 6,520.00 | 0 |
07 Jun 2024 | 6,524.06 | -65.67 | -1.00% | 6,504.73 | 6,580.55 | 0 |
06 Jun 2024 | 6,589.73 | -44.96 | -0.68% | 6,587.81 | 6,666.80 | 0 |
05 Jun 2024 | 6,634.69 | 33.87 | 0.51% | 6,603.37 | 6,636.11 | 0 |
04 Jun 2024 | 6,600.82 | -15.70 | -0.24% | 6,567.54 | 6,622.98 | 0 |
03 Jun 2024 | 6,616.52 | 28.93 | 0.44% | 6,594.28 | 6,647.01 | 0 |
31 May 2024 | 6,587.59 | 14.70 | 0.22% | 6,532.87 | 6,589.69 | 0 |
30 May 2024 | 6,572.89 | 85.49 | 1.32% | 6,464.15 | 6,572.89 | 0 |
29 May 2024 | 6,487.40 | -114.86 | -1.74% | 6,487.40 | 6,607.56 | 0 |
28 May 2024 | 6,602.26 | -38.38 | -0.58% | 6,602.26 | 6,684.09 | 0 |
27 May 2024 | 6,640.64 | 30.12 | 0.46% | 6,610.72 | 6,641.05 | 0 |
24 May 2024 | 6,610.52 | 27.07 | 0.41% | 6,534.22 | 6,618.04 | 0 |
23 May 2024 | 6,583.45 | -20.64 | -0.31% | 6,576.68 | 6,628.65 | 0 |
22 May 2024 | 6,604.09 | -1.15 | -0.02% | 6,585.49 | 6,612.37 | 0 |
21 May 2024 | 6,605.24 | -27.48 | -0.41% | 6,582.40 | 6,632.48 | 0 |
20 May 2024 | 6,632.72 | 6.87 | 0.10% | 6,621.20 | 6,648.25 | 0 |
17 May 2024 | 6,625.85 | -4.30 | -0.06% | 6,585.33 | 6,631.17 | 0 |
16 May 2024 | 6,630.15 | 3.70 | 0.06% | 6,622.94 | 6,656.63 | 0 |
15 May 2024 | 6,626.45 | 18.99 | 0.29% | 6,591.63 | 6,657.94 | 0 |
14 May 2024 | 6,607.46 | 82.74 | 1.27% | 6,517.62 | 6,611.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions