We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX 10 Capped | DBI:Q6S9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 59.71 | 0.97% | 6,245.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,279.66 | 6,222.20 | 6,222.20 | 0 | 12:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,184.04 | -19.26 | -0.31% | 6,178.89 | 6,227.91 | 0 |
| 27 Jun 2024 | 6,203.30 | 22.00 | 0.36% | 6,176.79 | 6,226.13 | 0 |
| 26 Jun 2024 | 6,181.30 | -50.44 | -0.81% | 6,171.47 | 6,279.85 | 0 |
| 25 Jun 2024 | 6,231.74 | -58.91 | -0.94% | 6,204.69 | 6,274.41 | 0 |
| 24 Jun 2024 | 6,290.65 | 33.12 | 0.53% | 6,251.18 | 6,306.69 | 0 |
| 21 Jun 2024 | 6,257.53 | -55.69 | -0.88% | 6,242.23 | 6,317.68 | 0 |
| 20 Jun 2024 | 6,313.22 | 85.99 | 1.38% | 6,239.26 | 6,321.54 | 0 |
| 19 Jun 2024 | 6,227.23 | -60.30 | -0.96% | 6,227.23 | 6,295.55 | 0 |
| 18 Jun 2024 | 6,287.53 | 28.72 | 0.46% | 6,270.60 | 6,307.94 | 0 |
| 17 Jun 2024 | 6,258.81 | 45.53 | 0.73% | 6,204.28 | 6,281.95 | 0 |
| 14 Jun 2024 | 6,213.28 | -122.46 | -1.93% | 6,187.17 | 6,328.74 | 0 |
| 13 Jun 2024 | 6,335.74 | -186.44 | -2.86% | 6,335.74 | 6,512.72 | 0 |
| 12 Jun 2024 | 6,522.18 | 84.67 | 1.32% | 6,427.56 | 6,524.86 | 0 |
| 11 Jun 2024 | 6,437.51 | -82.49 | -1.27% | 6,437.51 | 6,537.08 | 0 |
| 10 Jun 2024 | 6,520.00 | -4.06 | -0.06% | 6,479.43 | 6,520.00 | 0 |
| 07 Jun 2024 | 6,524.06 | -65.67 | -1.00% | 6,504.73 | 6,580.55 | 0 |
| 06 Jun 2024 | 6,589.73 | -44.96 | -0.68% | 6,587.81 | 6,666.80 | 0 |
| 05 Jun 2024 | 6,634.69 | 33.87 | 0.51% | 6,603.37 | 6,636.11 | 0 |
| 04 Jun 2024 | 6,600.82 | -15.70 | -0.24% | 6,567.54 | 6,622.98 | 0 |
| 03 Jun 2024 | 6,616.52 | 28.93 | 0.44% | 6,594.28 | 6,647.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
