Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SDAX 10 Capped | DBI:Q6S9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.25 | 0.67% | 5,744.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,745.43 | 5,711.61 | 5,711.61 | 0 | 08:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5,707.25 | 11.15 | 0.20% | 5,656.08 | 5,709.18 | 0 |
| 20 Nov 2024 | 5,696.10 | -21.81 | -0.38% | 5,688.06 | 5,754.10 | 0 |
| 19 Nov 2024 | 5,717.91 | -59.10 | -1.02% | 5,651.76 | 5,805.32 | 0 |
| 18 Nov 2024 | 5,777.01 | 1.29 | 0.02% | 5,758.41 | 5,813.21 | 0 |
| 15 Nov 2024 | 5,775.72 | 12.63 | 0.22% | 5,742.32 | 5,816.56 | 0 |
| 14 Nov 2024 | 5,763.09 | 62.27 | 1.09% | 5,678.93 | 5,764.84 | 0 |
| 13 Nov 2024 | 5,700.82 | -7.12 | -0.12% | 5,682.65 | 5,769.93 | 0 |
| 12 Nov 2024 | 5,707.94 | -140.93 | -2.41% | 5,707.94 | 5,826.61 | 0 |
| 11 Nov 2024 | 5,848.87 | 82.87 | 1.44% | 5,788.26 | 5,881.64 | 0 |
| 08 Nov 2024 | 5,766.00 | -18.86 | -0.33% | 5,749.17 | 5,807.57 | 0 |
| 07 Nov 2024 | 5,784.86 | 116.98 | 2.06% | 5,668.75 | 5,801.54 | 0 |
| 06 Nov 2024 | 5,667.88 | -100.36 | -1.74% | 5,661.49 | 5,798.99 | 0 |
| 05 Nov 2024 | 5,768.24 | 41.80 | 0.73% | 5,724.38 | 5,779.45 | 0 |
| 04 Nov 2024 | 5,726.44 | -9.92 | -0.17% | 5,723.79 | 5,770.10 | 0 |
| 01 Nov 2024 | 5,736.36 | -20.79 | -0.36% | 5,731.23 | 5,776.03 | 0 |
| 31 Oct 2024 | 5,757.15 | -58.42 | -1.00% | 5,730.84 | 5,799.29 | 0 |
| 30 Oct 2024 | 5,815.57 | -121.78 | -2.05% | 5,815.57 | 5,922.53 | 0 |
| 29 Oct 2024 | 5,937.35 | -44.80 | -0.75% | 5,933.89 | 6,008.68 | 0 |
| 28 Oct 2024 | 5,982.15 | 21.81 | 0.37% | 5,951.90 | 5,996.03 | 0 |
| 25 Oct 2024 | 5,960.34 | 13.84 | 0.23% | 5,930.11 | 5,972.49 | 0 |
| 24 Oct 2024 | 5,946.50 | 5.37 | 0.09% | 5,943.26 | 5,999.68 | 0 |
| 23 Oct 2024 | 5,941.13 | -45.01 | -0.75% | 5,941.13 | 6,010.31 | 0 |
| 22 Oct 2024 | 5,986.14 | 5.22 | 0.09% | 5,937.34 | 5,991.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
