Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX 10 Capped | DBI:Q6S8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -104.09 | -0.36% | 28,859.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29,076.88 | 28,717.73 | 29,058.37 | 0 | 10:32:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 28,929.77 | 174.15 | 0.61% | 28,584.68 | 29,074.76 | 0 |
| 24 Mar 2025 | 28,755.62 | -27.98 | -0.10% | 28,753.85 | 29,156.63 | 0 |
| 21 Mar 2025 | 28,783.60 | -318.60 | -1.09% | 28,529.83 | 29,005.19 | 0 |
| 20 Mar 2025 | 29,102.20 | -542.53 | -1.83% | 28,774.93 | 29,680.93 | 0 |
| 19 Mar 2025 | 29,644.73 | -325.35 | -1.09% | 29,498.82 | 30,000.03 | 0 |
| 18 Mar 2025 | 29,970.08 | 456.65 | 1.55% | 29,609.62 | 30,175.03 | 0 |
| 17 Mar 2025 | 29,513.43 | 348.83 | 1.20% | 29,223.67 | 29,606.85 | 0 |
| 14 Mar 2025 | 29,164.60 | 694.51 | 2.44% | 28,397.13 | 29,393.78 | 0 |
| 13 Mar 2025 | 28,470.09 | -215.64 | -0.75% | 28,255.76 | 28,770.90 | 0 |
| 12 Mar 2025 | 28,685.73 | 134.81 | 0.47% | 28,447.51 | 28,855.72 | 0 |
| 11 Mar 2025 | 28,550.92 | -476.39 | -1.64% | 28,500.55 | 29,335.28 | 0 |
| 10 Mar 2025 | 29,027.31 | -532.99 | -1.80% | 28,913.36 | 29,924.86 | 0 |
| 07 Mar 2025 | 29,560.30 | -729.31 | -2.41% | 29,389.14 | 30,161.41 | 0 |
| 06 Mar 2025 | 30,289.61 | 526.47 | 1.77% | 29,907.96 | 30,505.59 | 0 |
| 05 Mar 2025 | 29,763.14 | 1,724.41 | 6.15% | 28,683.20 | 29,959.71 | 0 |
| 04 Mar 2025 | 28,038.73 | -952.25 | -3.28% | 28,035.36 | 28,890.04 | 0 |
| 03 Mar 2025 | 28,990.98 | 692.54 | 2.45% | 28,381.83 | 29,228.62 | 0 |
| 28 Feb 2025 | 28,298.44 | -259.75 | -0.91% | 28,140.79 | 28,413.68 | 0 |
| 27 Feb 2025 | 28,558.19 | -63.10 | -0.22% | 28,229.05 | 28,606.83 | 0 |
| 26 Feb 2025 | 28,621.29 | 534.81 | 1.90% | 28,182.74 | 28,648.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
