We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX 10 Capped | DBI:Q6S8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -317.72 | -1.16% | 27,165.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27,472.10 | 27,151.10 | 27,472.10 | 0 | 11:59:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 27,482.05 | 40.82 | 0.15% | 27,419.39 | 27,587.19 | 0 |
| 17 May 2024 | 27,441.23 | -67.24 | -0.24% | 27,339.04 | 27,507.14 | 0 |
| 16 May 2024 | 27,508.47 | 57.09 | 0.21% | 27,449.55 | 27,641.56 | 0 |
| 15 May 2024 | 27,451.38 | 232.23 | 0.85% | 27,170.02 | 27,556.71 | 0 |
| 14 May 2024 | 27,219.15 | 395.21 | 1.47% | 26,825.89 | 27,270.12 | 0 |
| 13 May 2024 | 26,823.94 | 80.07 | 0.30% | 26,697.64 | 26,856.47 | 0 |
| 10 May 2024 | 26,743.87 | 34.97 | 0.13% | 26,709.25 | 26,892.81 | 0 |
| 09 May 2024 | 26,708.90 | 13.57 | 0.05% | 26,614.36 | 26,753.90 | 0 |
| 08 May 2024 | 26,695.33 | 133.86 | 0.50% | 26,514.98 | 26,823.95 | 0 |
| 07 May 2024 | 26,561.47 | -5.97 | -0.02% | 26,466.55 | 26,661.39 | 0 |
| 06 May 2024 | 26,567.44 | 266.62 | 1.01% | 26,307.29 | 26,637.31 | 0 |
| 03 May 2024 | 26,300.82 | 48.41 | 0.18% | 26,259.33 | 26,613.08 | 0 |
| 02 May 2024 | 26,252.41 | -11.98 | -0.05% | 26,172.82 | 26,425.73 | 0 |
| 30 Apr 2024 | 26,264.39 | -80.11 | -0.30% | 26,253.60 | 26,440.08 | 0 |
| 29 Apr 2024 | 26,344.50 | 169.02 | 0.65% | 26,179.30 | 26,356.97 | 0 |
| 26 Apr 2024 | 26,175.48 | 132.30 | 0.51% | 26,071.92 | 26,325.25 | 0 |
| 25 Apr 2024 | 26,043.18 | -302.89 | -1.15% | 25,979.08 | 26,368.06 | 0 |
| 24 Apr 2024 | 26,346.07 | -278.95 | -1.05% | 26,318.95 | 26,748.95 | 0 |
| 23 Apr 2024 | 26,625.02 | 335.29 | 1.28% | 26,292.31 | 26,685.13 | 0 |
| 22 Apr 2024 | 26,289.73 | 299.87 | 1.15% | 25,990.55 | 26,389.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
