We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX 10 Capped | DBI:Q6S7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.21 | -1.39% | 1,221.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,222.42 | 1,204.05 | 1,212.32 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,221.36 | -16.04 | -1.30% | 1,204.05 | 1,222.42 | 0 |
| 31 Jan 2025 | 1,237.40 | -0.07 | -0.01% | 1,235.64 | 1,242.25 | 0 |
| 30 Jan 2025 | 1,237.47 | 24.01 | 1.98% | 1,215.72 | 1,237.47 | 0 |
| 29 Jan 2025 | 1,213.46 | -1.92 | -0.16% | 1,213.19 | 1,223.56 | 0 |
| 28 Jan 2025 | 1,215.38 | 7.00 | 0.58% | 1,205.29 | 1,218.40 | 0 |
| 27 Jan 2025 | 1,208.38 | -0.20 | -0.02% | 1,196.13 | 1,212.01 | 0 |
| 24 Jan 2025 | 1,208.58 | 7.28 | 0.61% | 1,204.36 | 1,216.73 | 0 |
| 23 Jan 2025 | 1,201.30 | -1.00 | -0.08% | 1,197.47 | 1,206.39 | 0 |
| 22 Jan 2025 | 1,202.30 | 0.00 | 0.00% | 1,202.30 | 1,202.30 | 0 |
| 21 Jan 2025 | 1,202.30 | -1.35 | -0.11% | 1,197.94 | 1,205.19 | 0 |
| 20 Jan 2025 | 1,203.65 | 7.74 | 0.65% | 1,190.98 | 1,205.67 | 0 |
| 17 Jan 2025 | 1,195.91 | 14.97 | 1.27% | 1,184.27 | 1,196.36 | 0 |
| 16 Jan 2025 | 1,180.94 | -2.47 | -0.21% | 1,174.95 | 1,191.86 | 0 |
| 15 Jan 2025 | 1,183.41 | 18.39 | 1.58% | 1,168.22 | 1,186.17 | 0 |
| 14 Jan 2025 | 1,165.02 | 5.80 | 0.50% | 1,163.59 | 1,178.38 | 0 |
| 13 Jan 2025 | 1,159.22 | -15.24 | -1.30% | 1,156.80 | 1,171.89 | 0 |
| 10 Jan 2025 | 1,174.46 | -9.72 | -0.82% | 1,172.18 | 1,185.81 | 0 |
| 09 Jan 2025 | 1,184.18 | 0.30 | 0.03% | 1,180.99 | 1,187.94 | 0 |
| 08 Jan 2025 | 1,183.88 | -10.89 | -0.91% | 1,180.00 | 1,199.39 | 0 |
| 07 Jan 2025 | 1,194.77 | 5.11 | 0.43% | 1,189.27 | 1,199.73 | 0 |
| 06 Jan 2025 | 1,189.66 | 9.23 | 0.78% | 1,182.63 | 1,197.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
