We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX 10 Capped | DBI:Q6S7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.04% | 1,200.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,202.77 | 1,197.28 | 1,202.12 | 0 | 08:39:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,200.78 | -11.40 | -0.94% | 1,200.68 | 1,210.28 | 0 |
| 16 Dec 2024 | 1,212.18 | -15.81 | -1.29% | 1,208.46 | 1,226.85 | 0 |
| 13 Dec 2024 | 1,227.99 | -13.21 | -1.06% | 1,227.93 | 1,243.50 | 0 |
| 12 Dec 2024 | 1,241.20 | -5.37 | -0.43% | 1,239.76 | 1,251.67 | 0 |
| 11 Dec 2024 | 1,246.57 | 3.41 | 0.27% | 1,236.32 | 1,249.35 | 0 |
| 10 Dec 2024 | 1,243.16 | -11.30 | -0.90% | 1,241.69 | 1,249.73 | 0 |
| 09 Dec 2024 | 1,254.46 | -9.78 | -0.77% | 1,252.46 | 1,268.65 | 0 |
| 06 Dec 2024 | 1,264.24 | 8.24 | 0.66% | 1,256.08 | 1,264.56 | 0 |
| 05 Dec 2024 | 1,256.00 | 14.41 | 1.16% | 1,241.42 | 1,257.24 | 0 |
| 04 Dec 2024 | 1,241.59 | 17.17 | 1.40% | 1,227.41 | 1,241.71 | 0 |
| 03 Dec 2024 | 1,224.42 | 6.84 | 0.56% | 1,218.12 | 1,225.76 | 0 |
| 02 Dec 2024 | 1,217.58 | -0.82 | -0.07% | 1,208.88 | 1,218.76 | 0 |
| 29 Nov 2024 | 1,218.40 | 4.38 | 0.36% | 1,210.33 | 1,218.40 | 0 |
| 28 Nov 2024 | 1,214.02 | 1.81 | 0.15% | 1,213.96 | 1,221.19 | 0 |
| 27 Nov 2024 | 1,212.21 | -1.11 | -0.09% | 1,208.38 | 1,217.84 | 0 |
| 26 Nov 2024 | 1,213.32 | -11.97 | -0.98% | 1,211.94 | 1,222.27 | 0 |
| 25 Nov 2024 | 1,225.29 | 13.39 | 1.10% | 1,214.32 | 1,226.78 | 0 |
| 22 Nov 2024 | 1,211.90 | 14.44 | 1.21% | 1,196.30 | 1,213.77 | 0 |
| 21 Nov 2024 | 1,197.46 | -6.22 | -0.52% | 1,190.61 | 1,205.35 | 0 |
| 20 Nov 2024 | 1,203.68 | -4.45 | -0.37% | 1,203.46 | 1,217.92 | 0 |
| 19 Nov 2024 | 1,208.13 | -4.47 | -0.37% | 1,196.02 | 1,220.08 | 0 |
| 18 Nov 2024 | 1,212.60 | -9.99 | -0.82% | 1,209.41 | 1,228.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
