We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX 10 Capped | DBI:Q6S6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -64.16 | -0.48% | 13,363.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,437.83 | 13,355.32 | 13,437.83 | 0 | 10:06:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 13,436.97 | -153.14 | -1.13% | 13,395.27 | 13,585.19 | 0 |
| 20 May 2024 | 13,590.11 | 14.27 | 0.11% | 13,559.12 | 13,642.10 | 0 |
| 17 May 2024 | 13,575.84 | -55.31 | -0.41% | 13,525.28 | 13,608.44 | 0 |
| 16 May 2024 | 13,631.15 | 15.24 | 0.11% | 13,601.96 | 13,697.10 | 0 |
| 15 May 2024 | 13,615.91 | 88.21 | 0.65% | 13,476.36 | 13,668.16 | 0 |
| 14 May 2024 | 13,527.70 | 194.39 | 1.46% | 13,332.25 | 13,553.03 | 0 |
| 13 May 2024 | 13,333.31 | 39.80 | 0.30% | 13,270.53 | 13,349.48 | 0 |
| 10 May 2024 | 13,293.51 | 17.38 | 0.13% | 13,276.30 | 13,367.54 | 0 |
| 09 May 2024 | 13,276.13 | -25.53 | -0.19% | 13,229.13 | 13,298.49 | 0 |
| 08 May 2024 | 13,301.66 | 25.15 | 0.19% | 13,211.80 | 13,365.75 | 0 |
| 07 May 2024 | 13,276.51 | -2.99 | -0.02% | 13,229.07 | 13,326.46 | 0 |
| 06 May 2024 | 13,279.50 | 133.27 | 1.01% | 13,149.46 | 13,314.42 | 0 |
| 03 May 2024 | 13,146.23 | 24.20 | 0.18% | 13,125.49 | 13,302.31 | 0 |
| 02 May 2024 | 13,122.03 | -30.72 | -0.23% | 13,082.25 | 13,208.67 | 0 |
| 30 Apr 2024 | 13,152.75 | -40.12 | -0.30% | 13,147.34 | 13,240.73 | 0 |
| 29 Apr 2024 | 13,192.87 | 83.30 | 0.64% | 13,110.14 | 13,199.11 | 0 |
| 26 Apr 2024 | 13,109.57 | 58.53 | 0.45% | 13,057.71 | 13,184.58 | 0 |
| 25 Apr 2024 | 13,051.04 | -161.19 | -1.22% | 13,018.92 | 13,213.85 | 0 |
| 24 Apr 2024 | 13,212.23 | -139.89 | -1.05% | 13,198.63 | 13,414.27 | 0 |
| 23 Apr 2024 | 13,352.12 | 168.14 | 1.28% | 13,185.27 | 13,382.26 | 0 |
| 22 Apr 2024 | 13,183.98 | 150.39 | 1.15% | 13,033.94 | 13,234.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
