We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX UCITS Capped | DBI:Q6S5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.32 | 0.76% | 1,096.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,099.50 | 1,087.79 | 1,087.79 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,087.80 | -10.71 | -0.97% | 1,084.00 | 1,098.51 | 0 |
| 03 Jun 2024 | 1,098.51 | 6.67 | 0.61% | 1,091.84 | 1,102.84 | 0 |
| 31 May 2024 | 1,091.84 | 1.97 | 0.18% | 1,087.27 | 1,093.97 | 0 |
| 30 May 2024 | 1,089.87 | 3.98 | 0.37% | 1,083.23 | 1,091.02 | 0 |
| 29 May 2024 | 1,085.89 | -13.60 | -1.24% | 1,084.61 | 1,099.49 | 0 |
| 28 May 2024 | 1,099.49 | -4.88 | -0.44% | 1,097.22 | 1,108.85 | 0 |
| 27 May 2024 | 1,104.37 | 5.09 | 0.46% | 1,099.28 | 1,104.38 | 0 |
| 24 May 2024 | 1,099.28 | 1.41 | 0.13% | 1,088.44 | 1,099.99 | 0 |
| 23 May 2024 | 1,097.87 | -0.68 | -0.06% | 1,095.45 | 1,102.71 | 0 |
| 22 May 2024 | 1,098.55 | -2.21 | -0.20% | 1,095.49 | 1,100.75 | 0 |
| 21 May 2024 | 1,100.76 | -4.22 | -0.38% | 1,096.81 | 1,104.98 | 0 |
| 20 May 2024 | 1,104.98 | 2.36 | 0.21% | 1,102.62 | 1,107.47 | 0 |
| 17 May 2024 | 1,102.62 | -1.92 | -0.17% | 1,099.07 | 1,104.54 | 0 |
| 16 May 2024 | 1,104.54 | -5.89 | -0.53% | 1,103.44 | 1,111.70 | 0 |
| 15 May 2024 | 1,110.43 | 8.58 | 0.78% | 1,101.85 | 1,111.87 | 0 |
| 14 May 2024 | 1,101.85 | 1.54 | 0.14% | 1,098.84 | 1,102.76 | 0 |
| 13 May 2024 | 1,100.31 | -0.57 | -0.05% | 1,097.86 | 1,102.80 | 0 |
| 10 May 2024 | 1,100.88 | 6.24 | 0.57% | 1,094.63 | 1,103.63 | 0 |
| 09 May 2024 | 1,094.64 | 10.15 | 0.94% | 1,084.49 | 1,095.54 | 0 |
| 08 May 2024 | 1,084.49 | 2.22 | 0.21% | 1,080.11 | 1,087.09 | 0 |
| 07 May 2024 | 1,082.27 | 13.44 | 1.26% | 1,068.82 | 1,082.83 | 0 |
| 06 May 2024 | 1,068.83 | 9.97 | 0.94% | 1,058.85 | 1,070.29 | 0 |
| 03 May 2024 | 1,058.86 | 5.37 | 0.51% | 1,053.48 | 1,065.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
