Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX UCITS Capped | DBI:Q6S5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.30 | -0.65% | 1,116.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,123.47 | 1,113.89 | 1,123.47 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,116.39 | -7.08 | -0.63% | 1,113.89 | 1,123.47 | 0 |
| 25 Nov 2024 | 1,123.47 | 6.71 | 0.60% | 1,116.75 | 1,124.86 | 0 |
| 22 Nov 2024 | 1,116.76 | 11.90 | 1.08% | 1,099.89 | 1,116.83 | 0 |
| 21 Nov 2024 | 1,104.86 | 5.04 | 0.46% | 1,092.64 | 1,105.23 | 0 |
| 20 Nov 2024 | 1,099.82 | -4.51 | -0.41% | 1,098.00 | 1,110.97 | 0 |
| 19 Nov 2024 | 1,104.33 | -7.43 | -0.67% | 1,091.37 | 1,114.36 | 0 |
| 18 Nov 2024 | 1,111.76 | -2.36 | -0.21% | 1,107.23 | 1,118.73 | 0 |
| 15 Nov 2024 | 1,114.12 | -1.44 | -0.13% | 1,109.08 | 1,118.60 | 0 |
| 14 Nov 2024 | 1,115.56 | 15.07 | 1.37% | 1,100.38 | 1,116.85 | 0 |
| 13 Nov 2024 | 1,100.49 | -1.70 | -0.15% | 1,092.20 | 1,108.09 | 0 |
| 12 Nov 2024 | 1,102.19 | -23.36 | -2.08% | 1,101.23 | 1,125.55 | 0 |
| 11 Nov 2024 | 1,125.55 | 13.93 | 1.25% | 1,111.61 | 1,131.44 | 0 |
| 08 Nov 2024 | 1,111.62 | -7.52 | -0.67% | 1,107.86 | 1,121.00 | 0 |
| 07 Nov 2024 | 1,119.14 | 16.34 | 1.48% | 1,102.80 | 1,123.65 | 0 |
| 06 Nov 2024 | 1,102.80 | -14.43 | -1.29% | 1,101.20 | 1,132.48 | 0 |
| 05 Nov 2024 | 1,117.23 | 5.62 | 0.51% | 1,109.45 | 1,117.27 | 0 |
| 04 Nov 2024 | 1,111.61 | -4.98 | -0.45% | 1,111.61 | 1,119.78 | 0 |
| 01 Nov 2024 | 1,116.59 | 9.20 | 0.83% | 1,107.39 | 1,118.83 | 0 |
| 31 Oct 2024 | 1,107.39 | -10.46 | -0.94% | 1,102.60 | 1,117.85 | 0 |
| 30 Oct 2024 | 1,117.85 | -13.58 | -1.20% | 1,115.40 | 1,131.43 | 0 |
| 29 Oct 2024 | 1,131.43 | -5.51 | -0.48% | 1,131.31 | 1,141.95 | 0 |
| 28 Oct 2024 | 1,136.94 | 3.78 | 0.33% | 1,130.18 | 1,139.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
