CDAX UCITS Capped Price History - Historical Data for Q6S5

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
CDAX UCITS Capped (Q6S5)
CDAX UCITS Capped (Q6S5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CDAX UCITS Capped	DBI:Q6S5	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.87	0.34%	1,141.43

High Price	Low Price	Open Price	Traded	Last Trade
1,143.33	1,132.07	1,137.55	0	16:38:00

CDAX UCITS Capped (Q6S5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	1,141.43	3.87	0.34%	1,132.07	1,143.33	0
30 Dec 2024	1,137.56	-3.22	-0.28%	1,135.76	1,140.79	0
27 Dec 2024	1,140.78	6.63	0.58%	1,130.56	1,140.79	0
23 Dec 2024	1,134.15	-0.62	-0.05%	1,130.70	1,135.63	0
20 Dec 2024	1,134.77	-3.44	-0.30%	1,121.31	1,138.21	0
19 Dec 2024	1,138.21	-15.44	-1.34%	1,137.32	1,153.66	0
18 Dec 2024	1,153.65	-1.38	-0.12%	1,153.65	1,158.75	0
17 Dec 2024	1,155.03	-5.41	-0.47%	1,154.85	1,160.73	0
16 Dec 2024	1,160.44	-5.94	-0.51%	1,159.74	1,166.37	0
13 Dec 2024	1,166.38	-2.06	-0.18%	1,164.89	1,174.39	0
12 Dec 2024	1,168.44	-1.59	-0.14%	1,167.81	1,173.18	0
11 Dec 2024	1,170.03	4.65	0.40%	1,163.03	1,170.93	0
10 Dec 2024	1,165.38	-1.58	-0.14%	1,162.02	1,168.45	0
09 Dec 2024	1,166.96	-2.90	-0.25%	1,166.70	1,175.47	0
06 Dec 2024	1,169.86	1.85	0.16%	1,167.34	1,172.00	0
05 Dec 2024	1,168.01	9.66	0.83%	1,158.35	1,168.52	0
04 Dec 2024	1,158.35	10.61	0.92%	1,147.74	1,159.91	0
03 Dec 2024	1,147.74	3.72	0.33%	1,143.57	1,149.17	0

Download more CDAX UCITS Capped Historical Data

CDAX UCITS Capped

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions