We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX UCITS Capped | DBI:Q6S4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.02% | 1,091.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,095.52 | 1,091.39 | 1,091.39 | 0 | 09:41:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,091.42 | -2.20 | -0.20% | 1,088.37 | 1,093.61 | 0 |
| 21 May 2024 | 1,093.62 | -4.18 | -0.38% | 1,089.69 | 1,097.80 | 0 |
| 20 May 2024 | 1,097.80 | 2.31 | 0.21% | 1,095.46 | 1,100.28 | 0 |
| 17 May 2024 | 1,095.49 | -2.49 | -0.23% | 1,091.96 | 1,097.40 | 0 |
| 16 May 2024 | 1,097.98 | -6.91 | -0.63% | 1,096.88 | 1,105.09 | 0 |
| 15 May 2024 | 1,104.89 | 8.26 | 0.75% | 1,096.35 | 1,106.32 | 0 |
| 14 May 2024 | 1,096.63 | 1.53 | 0.14% | 1,093.63 | 1,097.53 | 0 |
| 13 May 2024 | 1,095.10 | -0.56 | -0.05% | 1,092.66 | 1,097.57 | 0 |
| 10 May 2024 | 1,095.66 | 6.21 | 0.57% | 1,089.45 | 1,098.40 | 0 |
| 09 May 2024 | 1,089.45 | 8.06 | 0.75% | 1,079.36 | 1,090.35 | 0 |
| 08 May 2024 | 1,081.39 | 2.12 | 0.20% | 1,077.02 | 1,083.98 | 0 |
| 07 May 2024 | 1,079.27 | 13.31 | 1.25% | 1,065.86 | 1,079.83 | 0 |
| 06 May 2024 | 1,065.96 | 9.42 | 0.89% | 1,056.01 | 1,067.42 | 0 |
| 03 May 2024 | 1,056.54 | 5.37 | 0.51% | 1,051.16 | 1,063.26 | 0 |
| 02 May 2024 | 1,051.17 | -1.47 | -0.14% | 1,049.81 | 1,055.81 | 0 |
| 30 Apr 2024 | 1,052.64 | -10.43 | -0.98% | 1,051.97 | 1,064.79 | 0 |
| 29 Apr 2024 | 1,063.07 | -0.17 | -0.02% | 1,061.79 | 1,068.02 | 0 |
| 26 Apr 2024 | 1,063.24 | 13.14 | 1.25% | 1,049.00 | 1,065.35 | 0 |
| 25 Apr 2024 | 1,050.10 | -8.07 | -0.76% | 1,043.99 | 1,058.16 | 0 |
| 24 Apr 2024 | 1,058.17 | -3.79 | -0.36% | 1,056.53 | 1,065.38 | 0 |
| 23 Apr 2024 | 1,061.96 | 14.56 | 1.39% | 1,047.30 | 1,062.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
