Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
CDAX UCITS Capped (Q6S4)
CDAX UCITS Capped (Q6S4) Historical

Q6S4 CDAX UCITS Capped

1,129.27

-1.99 (-0.18%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CDAX UCITS Capped	DBI:Q6S4	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.99	-0.18%	1,129.27

High Price	Low Price	Open Price	Traded	Last Trade
1,132.48	1,127.49	1,132.48	0	13:09:00

CDAX UCITS Capped (Q6S4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	1,129.27	-3.20	-0.28%	1,127.49	1,132.48	0
27 Dec 2024	1,132.47	6.58	0.58%	1,122.32	1,132.48	0
23 Dec 2024	1,125.89	-0.62	-0.06%	1,122.47	1,127.36	0
20 Dec 2024	1,126.51	-3.41	-0.30%	1,113.15	1,129.92	0
19 Dec 2024	1,129.92	-15.33	-1.34%	1,129.04	1,145.25	0
18 Dec 2024	1,145.25	-1.37	-0.12%	1,145.25	1,150.31	0
17 Dec 2024	1,146.62	-5.36	-0.47%	1,146.44	1,152.27	0
16 Dec 2024	1,151.98	-5.90	-0.51%	1,151.29	1,157.88	0
13 Dec 2024	1,157.88	-2.05	-0.18%	1,156.41	1,165.83	0
12 Dec 2024	1,159.93	-1.58	-0.14%	1,159.31	1,164.63	0
11 Dec 2024	1,161.51	4.62	0.40%	1,154.56	1,162.40	0
10 Dec 2024	1,156.89	-1.57	-0.14%	1,153.55	1,159.94	0
09 Dec 2024	1,158.46	-2.88	-0.25%	1,158.20	1,166.91	0
06 Dec 2024	1,161.34	1.83	0.16%	1,158.84	1,163.46	0
05 Dec 2024	1,159.51	9.59	0.83%	1,149.92	1,160.01	0
04 Dec 2024	1,149.92	10.53	0.92%	1,139.39	1,151.46	0
03 Dec 2024	1,139.39	3.70	0.33%	1,135.24	1,140.80	0
02 Dec 2024	1,135.69	13.44	1.20%	1,119.25	1,136.24	0

Download more CDAX UCITS Capped Historical Data

CDAX UCITS Capped

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions