We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX UCITS Capped | DBI:Q6S4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.34 | 0.69% | 1,223.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,223.62 | 1,216.03 | 1,216.03 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,223.71 | 7.67 | 0.63% | 1,216.03 | 1,223.71 | 0 |
| 29 Jan 2025 | 1,216.04 | 9.66 | 0.80% | 1,206.38 | 1,218.15 | 0 |
| 28 Jan 2025 | 1,206.38 | 8.51 | 0.71% | 1,196.00 | 1,209.49 | 0 |
| 27 Jan 2025 | 1,197.87 | -4.64 | -0.39% | 1,188.00 | 1,203.85 | 0 |
| 24 Jan 2025 | 1,202.51 | 0.28 | 0.02% | 1,200.04 | 1,209.52 | 0 |
| 23 Jan 2025 | 1,202.23 | 8.02 | 0.67% | 1,194.21 | 1,202.90 | 0 |
| 22 Jan 2025 | 1,194.21 | 9.74 | 0.82% | 1,184.46 | 1,198.50 | 0 |
| 21 Jan 2025 | 1,184.47 | 2.49 | 0.21% | 1,178.22 | 1,184.63 | 0 |
| 20 Jan 2025 | 1,181.98 | 4.92 | 0.42% | 1,174.96 | 1,185.49 | 0 |
| 17 Jan 2025 | 1,177.06 | 13.30 | 1.14% | 1,163.76 | 1,178.43 | 0 |
| 16 Jan 2025 | 1,163.76 | 2.26 | 0.19% | 1,159.48 | 1,167.14 | 0 |
| 15 Jan 2025 | 1,161.50 | 18.67 | 1.63% | 1,142.82 | 1,164.05 | 0 |
| 14 Jan 2025 | 1,142.83 | 7.02 | 0.62% | 1,135.81 | 1,148.13 | 0 |
| 13 Jan 2025 | 1,135.81 | -4.92 | -0.43% | 1,130.58 | 1,140.73 | 0 |
| 10 Jan 2025 | 1,140.73 | -7.61 | -0.66% | 1,140.01 | 1,151.62 | 0 |
| 09 Jan 2025 | 1,148.34 | -0.19 | -0.02% | 1,143.62 | 1,149.68 | 0 |
| 08 Jan 2025 | 1,148.53 | -3.10 | -0.27% | 1,144.02 | 1,157.24 | 0 |
| 07 Jan 2025 | 1,151.63 | 6.87 | 0.60% | 1,141.07 | 1,153.99 | 0 |
| 06 Jan 2025 | 1,144.76 | 17.41 | 1.54% | 1,127.35 | 1,145.92 | 0 |
| 03 Jan 2025 | 1,127.35 | -5.76 | -0.51% | 1,125.27 | 1,133.97 | 0 |
| 02 Jan 2025 | 1,133.11 | 3.84 | 0.34% | 1,123.82 | 1,134.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
