Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX UCITS Capped | DBI:Q6S3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.79 | 0.17% | 1,068.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,069.23 | 1,059.43 | 1,066.39 | 0 | 15:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,066.40 | -4.37 | -0.41% | 1,064.63 | 1,077.20 | 0 |
| 19 Nov 2024 | 1,070.77 | -7.20 | -0.67% | 1,058.20 | 1,080.49 | 0 |
| 18 Nov 2024 | 1,077.97 | -2.29 | -0.21% | 1,073.58 | 1,084.73 | 0 |
| 15 Nov 2024 | 1,080.26 | -1.39 | -0.13% | 1,075.37 | 1,084.60 | 0 |
| 14 Nov 2024 | 1,081.65 | 14.60 | 1.37% | 1,066.93 | 1,082.90 | 0 |
| 13 Nov 2024 | 1,067.05 | -1.65 | -0.15% | 1,059.01 | 1,074.42 | 0 |
| 12 Nov 2024 | 1,068.70 | -22.64 | -2.07% | 1,067.76 | 1,091.34 | 0 |
| 11 Nov 2024 | 1,091.34 | 13.50 | 1.25% | 1,077.83 | 1,097.05 | 0 |
| 08 Nov 2024 | 1,077.84 | -7.29 | -0.67% | 1,074.19 | 1,086.93 | 0 |
| 07 Nov 2024 | 1,085.13 | 15.85 | 1.48% | 1,069.28 | 1,089.50 | 0 |
| 06 Nov 2024 | 1,069.28 | -14.00 | -1.29% | 1,067.73 | 1,098.06 | 0 |
| 05 Nov 2024 | 1,083.28 | 5.45 | 0.51% | 1,075.74 | 1,083.32 | 0 |
| 04 Nov 2024 | 1,077.83 | -4.83 | -0.45% | 1,077.83 | 1,085.74 | 0 |
| 01 Nov 2024 | 1,082.66 | 8.93 | 0.83% | 1,073.73 | 1,084.83 | 0 |
| 31 Oct 2024 | 1,073.73 | -10.15 | -0.94% | 1,069.09 | 1,083.88 | 0 |
| 30 Oct 2024 | 1,083.88 | -13.16 | -1.20% | 1,081.50 | 1,097.04 | 0 |
| 29 Oct 2024 | 1,097.04 | -5.34 | -0.48% | 1,096.93 | 1,107.25 | 0 |
| 28 Oct 2024 | 1,102.38 | 3.65 | 0.33% | 1,095.83 | 1,104.59 | 0 |
| 25 Oct 2024 | 1,098.73 | 1.27 | 0.12% | 1,094.23 | 1,101.45 | 0 |
| 24 Oct 2024 | 1,097.46 | 4.34 | 0.40% | 1,093.12 | 1,104.56 | 0 |
| 23 Oct 2024 | 1,093.12 | -4.01 | -0.37% | 1,092.32 | 1,099.63 | 0 |
| 22 Oct 2024 | 1,097.13 | -4.77 | -0.43% | 1,093.95 | 1,104.88 | 0 |
| 21 Oct 2024 | 1,101.90 | -11.02 | -0.99% | 1,101.54 | 1,112.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
