We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CDAX UCITS Capped | DBI:Q6S3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.06 | 0.19% | 1,075.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,077.62 | 1,072.91 | 1,072.91 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,073.01 | -4.03 | -0.37% | 1,069.55 | 1,074.88 | 0 |
| 16 May 2024 | 1,077.04 | -9.67 | -0.89% | 1,075.96 | 1,084.02 | 0 |
| 15 May 2024 | 1,086.71 | 7.37 | 0.68% | 1,078.31 | 1,088.12 | 0 |
| 14 May 2024 | 1,079.34 | 1.49 | 0.14% | 1,076.39 | 1,080.23 | 0 |
| 13 May 2024 | 1,077.85 | -0.56 | -0.05% | 1,075.45 | 1,080.29 | 0 |
| 10 May 2024 | 1,078.41 | 6.12 | 0.57% | 1,072.29 | 1,081.10 | 0 |
| 09 May 2024 | 1,072.29 | 1.67 | 0.16% | 1,062.35 | 1,073.18 | 0 |
| 08 May 2024 | 1,070.62 | 1.82 | 0.17% | 1,066.29 | 1,073.18 | 0 |
| 07 May 2024 | 1,068.80 | 12.97 | 1.23% | 1,055.52 | 1,069.35 | 0 |
| 06 May 2024 | 1,055.83 | 7.92 | 0.76% | 1,045.97 | 1,057.27 | 0 |
| 03 May 2024 | 1,047.91 | 5.32 | 0.51% | 1,042.59 | 1,054.58 | 0 |
| 02 May 2024 | 1,042.59 | -1.91 | -0.18% | 1,041.24 | 1,047.19 | 0 |
| 30 Apr 2024 | 1,044.50 | -10.34 | -0.98% | 1,043.83 | 1,056.55 | 0 |
| 29 Apr 2024 | 1,054.84 | -0.54 | -0.05% | 1,053.57 | 1,059.75 | 0 |
| 26 Apr 2024 | 1,055.38 | 9.99 | 0.96% | 1,041.25 | 1,057.47 | 0 |
| 25 Apr 2024 | 1,045.39 | -8.04 | -0.76% | 1,039.32 | 1,053.42 | 0 |
| 24 Apr 2024 | 1,053.43 | -3.77 | -0.36% | 1,051.80 | 1,060.60 | 0 |
| 23 Apr 2024 | 1,057.20 | 14.21 | 1.36% | 1,042.61 | 1,057.68 | 0 |
| 22 Apr 2024 | 1,042.99 | 7.68 | 0.74% | 1,035.31 | 1,045.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
