We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HDAX UCITS Capped | DBI:Q6S2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.55 | 2.75% | 1,217.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,218.81 | 1,194.46 | 1,194.66 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1,185.21 | 9.35 | 0.80% | 1,170.91 | 1,187.43 | 0 |
| 11 Feb 2025 | 1,175.86 | 6.90 | 0.59% | 1,165.66 | 1,177.05 | 0 |
| 10 Feb 2025 | 1,168.96 | 3.73 | 0.32% | 1,163.46 | 1,170.66 | 0 |
| 07 Feb 2025 | 1,165.23 | -8.69 | -0.74% | 1,162.70 | 1,180.02 | 0 |
| 06 Feb 2025 | 1,173.92 | 11.18 | 0.96% | 1,162.13 | 1,175.27 | 0 |
| 05 Feb 2025 | 1,162.74 | 8.82 | 0.76% | 1,149.41 | 1,162.74 | 0 |
| 04 Feb 2025 | 1,153.92 | 10.58 | 0.93% | 1,137.81 | 1,154.28 | 0 |
| 03 Feb 2025 | 1,143.34 | -24.73 | -2.12% | 1,122.90 | 1,145.63 | 0 |
| 31 Jan 2025 | 1,168.07 | -4.35 | -0.37% | 1,163.98 | 1,171.62 | 0 |
| 30 Jan 2025 | 1,172.42 | 7.94 | 0.68% | 1,165.80 | 1,174.09 | 0 |
| 29 Jan 2025 | 1,164.48 | 8.33 | 0.72% | 1,156.55 | 1,166.36 | 0 |
| 28 Jan 2025 | 1,156.15 | 0.07 | 0.01% | 1,147.04 | 1,159.40 | 0 |
| 27 Jan 2025 | 1,156.08 | -7.11 | -0.61% | 1,144.44 | 1,159.04 | 0 |
| 24 Jan 2025 | 1,163.19 | 13.22 | 1.15% | 1,158.33 | 1,168.18 | 0 |
| 23 Jan 2025 | 1,149.97 | 5.29 | 0.46% | 1,141.56 | 1,151.75 | 0 |
| 22 Jan 2025 | 1,144.68 | 11.93 | 1.05% | 1,137.23 | 1,151.00 | 0 |
| 21 Jan 2025 | 1,132.75 | 2.26 | 0.20% | 1,122.00 | 1,134.44 | 0 |
| 20 Jan 2025 | 1,130.49 | 16.19 | 1.45% | 1,114.49 | 1,136.25 | 0 |
| 17 Jan 2025 | 1,114.30 | 13.34 | 1.21% | 1,103.68 | 1,118.18 | 0 |
| 16 Jan 2025 | 1,100.96 | 2.91 | 0.27% | 1,094.89 | 1,102.77 | 0 |
| 15 Jan 2025 | 1,098.05 | 17.39 | 1.61% | 1,083.79 | 1,103.86 | 0 |
| 14 Jan 2025 | 1,080.66 | 16.80 | 1.58% | 1,074.69 | 1,082.87 | 0 |
| 13 Jan 2025 | 1,063.86 | -10.58 | -0.98% | 1,058.46 | 1,069.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
