We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prime All Share Performance | DBI:PXAP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.35 | 0.06% | 7,144.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,192.01 | 7,133.76 | 7,142.58 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7,144.86 | 2.28 | 0.03% | 7,133.76 | 7,192.01 | 0 |
| 27 Jun 2024 | 7,142.58 | 20.45 | 0.29% | 7,118.43 | 7,163.48 | 0 |
| 26 Jun 2024 | 7,122.13 | -12.80 | -0.18% | 7,082.39 | 7,203.66 | 0 |
| 25 Jun 2024 | 7,134.93 | -58.27 | -0.81% | 7,102.74 | 7,193.20 | 0 |
| 24 Jun 2024 | 7,193.20 | 67.54 | 0.95% | 7,125.66 | 7,202.19 | 0 |
| 21 Jun 2024 | 7,125.66 | -43.81 | -0.61% | 7,100.34 | 7,169.47 | 0 |
| 20 Jun 2024 | 7,169.47 | 71.90 | 1.01% | 7,097.57 | 7,169.48 | 0 |
| 19 Jun 2024 | 7,097.57 | -27.22 | -0.38% | 7,095.18 | 7,126.30 | 0 |
| 18 Jun 2024 | 7,124.79 | 24.98 | 0.35% | 7,099.79 | 7,156.44 | 0 |
| 17 Jun 2024 | 7,099.81 | 19.34 | 0.27% | 7,062.41 | 7,137.09 | 0 |
| 14 Jun 2024 | 7,080.47 | -104.47 | -1.45% | 7,060.34 | 7,195.17 | 0 |
| 13 Jun 2024 | 7,184.94 | -147.92 | -2.02% | 7,182.73 | 7,332.85 | 0 |
| 12 Jun 2024 | 7,332.86 | 100.52 | 1.39% | 7,232.34 | 7,339.57 | 0 |
| 11 Jun 2024 | 7,232.34 | -52.50 | -0.72% | 7,203.54 | 7,301.97 | 0 |
| 10 Jun 2024 | 7,284.84 | -24.59 | -0.34% | 7,251.34 | 7,284.88 | 0 |
| 07 Jun 2024 | 7,309.43 | -37.81 | -0.51% | 7,259.64 | 7,347.22 | 0 |
| 06 Jun 2024 | 7,347.24 | 26.10 | 0.36% | 7,321.13 | 7,399.57 | 0 |
| 05 Jun 2024 | 7,321.14 | 65.31 | 0.90% | 7,255.84 | 7,336.72 | 0 |
| 04 Jun 2024 | 7,255.83 | -72.70 | -0.99% | 7,236.72 | 7,328.52 | 0 |
| 03 Jun 2024 | 7,328.53 | 45.18 | 0.62% | 7,283.34 | 7,358.82 | 0 |
| 31 May 2024 | 7,283.35 | -1.97 | -0.03% | 7,257.72 | 7,298.45 | 0 |
| 30 May 2024 | 7,285.32 | 16.40 | 0.23% | 7,242.56 | 7,296.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
