We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prime All Share Performance | DBI:PXAP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.71 | 0.62% | 7,885.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,889.08 | 7,839.54 | 7,839.54 | 0 | 10:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 7,839.54 | 51.75 | 0.66% | 7,787.79 | 7,878.06 | 0 |
| 13 Jan 2025 | 7,787.79 | -39.45 | -0.50% | 7,751.36 | 7,827.24 | 0 |
| 10 Jan 2025 | 7,827.24 | -41.15 | -0.52% | 7,819.07 | 7,897.85 | 0 |
| 09 Jan 2025 | 7,868.39 | -3.05 | -0.04% | 7,843.67 | 7,884.11 | 0 |
| 08 Jan 2025 | 7,871.44 | -9.83 | -0.12% | 7,841.46 | 7,930.76 | 0 |
| 07 Jan 2025 | 7,881.27 | 46.49 | 0.59% | 7,813.96 | 7,900.54 | 0 |
| 06 Jan 2025 | 7,834.78 | 115.51 | 1.50% | 7,719.26 | 7,834.88 | 0 |
| 03 Jan 2025 | 7,719.27 | -48.48 | -0.62% | 7,707.30 | 7,767.75 | 0 |
| 02 Jan 2025 | 7,767.75 | 45.60 | 0.59% | 7,697.78 | 7,767.75 | 0 |
| 30 Dec 2024 | 7,722.15 | -29.79 | -0.38% | 7,712.42 | 7,751.95 | 0 |
| 27 Dec 2024 | 7,751.94 | 49.30 | 0.64% | 7,684.24 | 7,751.94 | 0 |
| 23 Dec 2024 | 7,702.64 | -7.00 | -0.09% | 7,680.36 | 7,715.99 | 0 |
| 20 Dec 2024 | 7,709.64 | -26.13 | -0.34% | 7,615.10 | 7,735.76 | 0 |
| 19 Dec 2024 | 7,735.77 | -107.52 | -1.37% | 7,731.36 | 7,843.30 | 0 |
| 18 Dec 2024 | 7,843.29 | -3.31 | -0.04% | 7,843.23 | 7,875.42 | 0 |
| 17 Dec 2024 | 7,846.60 | -31.84 | -0.40% | 7,845.99 | 7,890.78 | 0 |
| 16 Dec 2024 | 7,878.44 | -41.85 | -0.53% | 7,875.38 | 7,920.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
