We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Prime All Share Kursindex | DBI:PXAK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.46 | 0.31% | 4,033.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4,020.98 | -14.37 | -0.36% | 4,020.98 | 4,020.98 | 0 |
| 16 May 2024 | 4,035.35 | -38.42 | -0.94% | 4,035.35 | 4,035.35 | 0 |
| 15 May 2024 | 4,073.77 | 29.13 | 0.72% | 4,073.77 | 4,073.77 | 0 |
| 14 May 2024 | 4,044.64 | 2.89 | 0.07% | 4,044.64 | 4,044.64 | 0 |
| 13 May 2024 | 4,041.75 | -4.30 | -0.11% | 4,041.75 | 4,041.75 | 0 |
| 10 May 2024 | 4,046.05 | 17.07 | 0.42% | 4,046.05 | 4,046.05 | 0 |
| 09 May 2024 | 4,028.98 | 8.16 | 0.20% | 4,028.98 | 4,028.98 | 0 |
| 08 May 2024 | 4,020.82 | 13.11 | 0.33% | 4,020.82 | 4,020.82 | 0 |
| 07 May 2024 | 4,007.71 | 48.70 | 1.23% | 4,007.71 | 4,007.71 | 0 |
| 06 May 2024 | 3,959.01 | 31.03 | 0.79% | 3,959.01 | 3,959.01 | 0 |
| 03 May 2024 | 3,927.98 | 21.79 | 0.56% | 3,927.98 | 3,927.98 | 0 |
| 02 May 2024 | 3,906.19 | -8.79 | -0.22% | 3,906.19 | 3,906.19 | 0 |
| 30 Apr 2024 | 3,914.98 | -38.09 | -0.96% | 3,914.98 | 3,914.98 | 0 |
| 29 Apr 2024 | 3,953.07 | -5.18 | -0.13% | 3,953.07 | 3,953.07 | 0 |
| 26 Apr 2024 | 3,958.25 | 37.00 | 0.94% | 3,958.25 | 3,958.25 | 0 |
| 25 Apr 2024 | 3,921.25 | -39.18 | -0.99% | 3,921.25 | 3,921.25 | 0 |
| 24 Apr 2024 | 3,960.43 | -13.41 | -0.34% | 3,960.43 | 3,960.43 | 0 |
| 23 Apr 2024 | 3,973.84 | 57.99 | 1.48% | 3,973.84 | 3,973.84 | 0 |
| 22 Apr 2024 | 3,915.85 | 28.77 | 0.74% | 3,915.85 | 3,915.85 | 0 |
| 19 Apr 2024 | 3,887.08 | -23.47 | -0.60% | 3,887.08 | 3,887.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
