Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Technology All Share Kursindex | DBI:NMDK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.53 | 0.09% | 2,710.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,731.91 | 2,708.10 | 2,711.77 | 0 | 16:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2,711.77 | 27.82 | 1.04% | 2,679.37 | 2,719.76 | 0 |
| 21 Nov 2024 | 2,683.95 | 28.90 | 1.09% | 2,649.31 | 2,683.98 | 0 |
| 20 Nov 2024 | 2,655.05 | 6.38 | 0.24% | 2,646.06 | 2,678.75 | 0 |
| 19 Nov 2024 | 2,648.67 | -0.42 | -0.02% | 2,608.12 | 2,653.73 | 0 |
| 18 Nov 2024 | 2,649.09 | 2.76 | 0.10% | 2,635.24 | 2,653.20 | 0 |
| 15 Nov 2024 | 2,646.33 | -33.12 | -1.24% | 2,637.90 | 2,679.45 | 0 |
| 14 Nov 2024 | 2,679.45 | 42.14 | 1.60% | 2,636.83 | 2,679.45 | 0 |
| 13 Nov 2024 | 2,637.31 | -25.22 | -0.95% | 2,613.28 | 2,662.53 | 0 |
| 12 Nov 2024 | 2,662.53 | -22.25 | -0.83% | 2,662.53 | 2,690.71 | 0 |
| 11 Nov 2024 | 2,684.78 | 16.24 | 0.61% | 2,668.54 | 2,705.33 | 0 |
| 08 Nov 2024 | 2,668.54 | 8.08 | 0.30% | 2,651.82 | 2,682.68 | 0 |
| 07 Nov 2024 | 2,660.46 | 61.12 | 2.35% | 2,599.34 | 2,663.01 | 0 |
| 06 Nov 2024 | 2,599.34 | -20.45 | -0.78% | 2,599.33 | 2,668.70 | 0 |
| 05 Nov 2024 | 2,619.79 | 20.80 | 0.80% | 2,598.23 | 2,621.61 | 0 |
| 04 Nov 2024 | 2,598.99 | -22.71 | -0.87% | 2,595.48 | 2,621.71 | 0 |
| 01 Nov 2024 | 2,621.70 | 22.07 | 0.85% | 2,597.16 | 2,626.43 | 0 |
| 31 Oct 2024 | 2,599.63 | -45.16 | -1.71% | 2,588.00 | 2,644.80 | 0 |
| 30 Oct 2024 | 2,644.79 | -49.38 | -1.83% | 2,644.79 | 2,694.17 | 0 |
| 29 Oct 2024 | 2,694.17 | 7.11 | 0.26% | 2,684.52 | 2,703.45 | 0 |
| 28 Oct 2024 | 2,687.06 | 13.77 | 0.52% | 2,670.47 | 2,689.63 | 0 |
| 25 Oct 2024 | 2,673.29 | 13.90 | 0.52% | 2,659.39 | 2,681.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
