We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Technology All Share Kursindex | DBI:NMDK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.53 | -0.88% | 2,862.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,894.17 | 2,863.29 | 2,890.73 | 0 | 16:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,862.33 | -28.40 | -0.98% | 2,862.14 | 2,894.17 | 0 |
| 29 Apr 2024 | 2,890.73 | 0.48 | 0.02% | 2,873.57 | 2,896.03 | 0 |
| 26 Apr 2024 | 2,890.25 | 48.94 | 1.72% | 2,862.91 | 2,895.07 | 0 |
| 25 Apr 2024 | 2,841.31 | -48.60 | -1.68% | 2,829.34 | 2,889.83 | 0 |
| 24 Apr 2024 | 2,889.91 | -41.33 | -1.41% | 2,888.47 | 2,941.43 | 0 |
| 23 Apr 2024 | 2,931.24 | 57.78 | 2.01% | 2,873.34 | 2,931.31 | 0 |
| 22 Apr 2024 | 2,873.46 | 32.08 | 1.13% | 2,841.34 | 2,883.83 | 0 |
| 19 Apr 2024 | 2,841.38 | -25.38 | -0.89% | 2,831.42 | 2,866.73 | 0 |
| 18 Apr 2024 | 2,866.76 | -11.24 | -0.39% | 2,840.77 | 2,878.00 | 0 |
| 17 Apr 2024 | 2,878.00 | -35.83 | -1.23% | 2,877.24 | 2,913.83 | 0 |
| 16 Apr 2024 | 2,913.83 | -35.90 | -1.22% | 2,901.61 | 2,949.81 | 0 |
| 15 Apr 2024 | 2,949.73 | -7.78 | -0.26% | 2,941.08 | 2,981.67 | 0 |
| 12 Apr 2024 | 2,957.51 | -15.66 | -0.53% | 2,954.86 | 3,013.11 | 0 |
| 11 Apr 2024 | 2,973.17 | 1.85 | 0.06% | 2,957.68 | 2,991.16 | 0 |
| 10 Apr 2024 | 2,971.32 | -22.44 | -0.75% | 2,951.21 | 3,006.99 | 0 |
| 09 Apr 2024 | 2,993.76 | -23.06 | -0.76% | 2,988.97 | 3,018.42 | 0 |
| 08 Apr 2024 | 3,016.82 | 23.00 | 0.77% | 2,991.76 | 3,020.32 | 0 |
| 05 Apr 2024 | 2,993.82 | -46.90 | -1.54% | 2,983.35 | 3,023.34 | 0 |
| 04 Apr 2024 | 3,040.72 | 10.13 | 0.33% | 3,019.97 | 3,042.27 | 0 |
| 03 Apr 2024 | 3,030.59 | 14.79 | 0.49% | 2,997.08 | 3,031.98 | 0 |
| 02 Apr 2024 | 3,015.80 | -56.16 | -1.83% | 3,015.80 | 3,089.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
