Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Luxury Index EUR Kurs | DBI:N8WV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.46 | 2.04% | 472.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 472.79 | 462.88 | 462.88 | 0 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 472.09 | 9.02 | 1.95% | 462.88 | 472.79 | 0 |
| 21 Nov 2024 | 463.07 | 4.16 | 0.91% | 456.66 | 463.56 | 0 |
| 20 Nov 2024 | 458.91 | 0.79 | 0.17% | 457.87 | 461.95 | 0 |
| 19 Nov 2024 | 458.12 | -3.92 | -0.85% | 452.80 | 461.78 | 0 |
| 18 Nov 2024 | 462.04 | -0.12 | -0.03% | 459.39 | 463.65 | 0 |
| 15 Nov 2024 | 462.16 | -2.19 | -0.47% | 461.32 | 464.78 | 0 |
| 14 Nov 2024 | 464.35 | 6.94 | 1.52% | 454.91 | 465.15 | 0 |
| 13 Nov 2024 | 457.41 | 1.86 | 0.41% | 454.16 | 458.29 | 0 |
| 12 Nov 2024 | 455.55 | -8.62 | -1.86% | 454.87 | 463.66 | 0 |
| 11 Nov 2024 | 464.17 | 4.57 | 0.99% | 460.28 | 465.75 | 0 |
| 08 Nov 2024 | 459.60 | -3.72 | -0.80% | 455.82 | 462.74 | 0 |
| 07 Nov 2024 | 463.32 | 9.03 | 1.99% | 455.96 | 464.29 | 0 |
| 06 Nov 2024 | 454.29 | 8.10 | 1.82% | 450.59 | 460.15 | 0 |
| 05 Nov 2024 | 446.19 | 0.26 | 0.06% | 442.96 | 446.55 | 0 |
| 04 Nov 2024 | 445.93 | 1.21 | 0.27% | 442.95 | 447.18 | 0 |
| 01 Nov 2024 | 444.72 | 0.91 | 0.21% | 442.03 | 445.83 | 0 |
| 31 Oct 2024 | 443.81 | -5.88 | -1.31% | 441.69 | 448.33 | 0 |
| 30 Oct 2024 | 449.69 | -6.30 | -1.38% | 447.78 | 455.65 | 0 |
| 29 Oct 2024 | 455.99 | -0.61 | -0.13% | 453.64 | 459.44 | 0 |
| 28 Oct 2024 | 456.60 | 2.37 | 0.52% | 452.72 | 458.23 | 0 |
| 25 Oct 2024 | 454.23 | -2.19 | -0.48% | 451.96 | 457.35 | 0 |
| 24 Oct 2024 | 456.42 | 1.91 | 0.42% | 453.79 | 459.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
