Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
World Luxury Index EUR Kurs (N8WV)
World Luxury Index EUR Kurs (N8WV) Historical

N8WV World Luxury Index EUR Kurs

521.33

1.21 (0.23%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
World Luxury Index EUR Kurs	DBI:N8WV	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.21	0.23%	521.33

High Price	Low Price	Open Price	Traded	Last Trade
523.13	519.95	520.08	0	21:02:45

World Luxury Index EUR K... (N8WV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	520.10	0.00	0.00%	520.10	520.10	0
21 Jan 2025	520.10	6.91	1.35%	512.45	520.45	0
20 Jan 2025	513.19	-2.36	-0.46%	512.44	515.88	0
17 Jan 2025	515.55	8.58	1.69%	507.52	515.65	0
16 Jan 2025	506.97	16.46	3.36%	490.16	509.98	0
15 Jan 2025	490.51	3.16	0.65%	486.11	493.03	0
14 Jan 2025	487.35	-0.50	-0.10%	487.02	493.45	0
13 Jan 2025	487.85	-3.14	-0.64%	486.73	492.14	0
10 Jan 2025	490.99	-3.79	-0.77%	490.69	495.74	0
09 Jan 2025	494.78	3.59	0.73%	491.27	495.56	0
08 Jan 2025	491.19	-1.03	-0.21%	489.46	493.98	0
07 Jan 2025	492.22	0.48	0.10%	489.69	493.73	0
06 Jan 2025	491.74	8.06	1.67%	482.82	492.21	0
03 Jan 2025	483.68	-6.78	-1.38%	481.73	489.98	0
02 Jan 2025	490.46	3.07	0.63%	485.41	491.98	0
30 Dec 2024	487.39	-0.68	-0.14%	484.12	488.99	0
27 Dec 2024	488.07	3.28	0.68%	486.53	490.18	0
23 Dec 2024	484.79	-1.21	-0.25%	483.10	486.66	0

Download more World Luxury Index EUR Kurs Historical Data

World Luxury Index EUR K...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions