We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China and India Commodity KursIndex EUR | DBI:N8B5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1033 | 0.11% | 91.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.68 | 90.98 | 91.28 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 91.07 | 0.89 | 0.99% | 89.80 | 91.39 | 0 |
| 29 Nov 2024 | 90.18 | 0.37 | 0.41% | 88.48 | 90.18 | 0 |
| 28 Nov 2024 | 89.81 | 3.13 | 3.62% | 86.73 | 90.18 | 0 |
| 27 Nov 2024 | 86.67 | -4.82 | -5.27% | 86.65 | 91.48 | 0 |
| 26 Nov 2024 | 91.49 | 4.14 | 4.74% | 87.25 | 91.68 | 0 |
| 25 Nov 2024 | 87.35 | -4.82 | -5.23% | 87.34 | 92.32 | 0 |
| 22 Nov 2024 | 92.17 | 1.31 | 1.44% | 90.65 | 92.35 | 0 |
| 21 Nov 2024 | 90.86 | 0.57 | 0.64% | 89.61 | 91.00 | 0 |
| 20 Nov 2024 | 90.29 | -0.55 | -0.61% | 90.19 | 91.23 | 0 |
| 19 Nov 2024 | 90.84 | 0.19 | 0.21% | 89.83 | 91.50 | 0 |
| 18 Nov 2024 | 90.65 | 0.21 | 0.23% | 89.97 | 90.73 | 0 |
| 15 Nov 2024 | 90.44 | 0.00 | 0.00% | 89.98 | 91.03 | 0 |
| 14 Nov 2024 | 90.44 | 0.33 | 0.37% | 90.11 | 90.57 | 0 |
| 13 Nov 2024 | 90.11 | -0.09 | -0.10% | 89.93 | 91.02 | 0 |
| 12 Nov 2024 | 90.19 | -1.83 | -1.99% | 90.12 | 91.77 | 0 |
| 11 Nov 2024 | 92.03 | -0.17 | -0.19% | 91.87 | 92.49 | 0 |
| 08 Nov 2024 | 92.20 | 0.01 | 0.02% | 91.88 | 93.66 | 0 |
| 07 Nov 2024 | 92.19 | 0.70 | 0.76% | 91.65 | 93.24 | 0 |
| 06 Nov 2024 | 91.49 | -0.24 | -0.26% | 91.08 | 93.06 | 0 |
| 05 Nov 2024 | 91.73 | 0.98 | 1.08% | 90.96 | 91.82 | 0 |
| 04 Nov 2024 | 90.74 | -1.24 | -1.35% | 90.65 | 91.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
