We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China and India Commodity KursIndex EUR | DBI:N8B5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3923 | 0.42% | 92.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.77 | 91.89 | 91.89 | 0 | 16:46:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 92.70 | 0.39 | 0.42% | 91.89 | 92.77 | 0 |
| 16 Jan 2025 | 92.31 | 4.64 | 5.29% | 87.63 | 93.12 | 0 |
| 15 Jan 2025 | 87.67 | -3.35 | -3.68% | 87.64 | 92.29 | 0 |
| 14 Jan 2025 | 91.02 | 3.95 | 4.54% | 87.06 | 91.85 | 0 |
| 13 Jan 2025 | 87.07 | -4.69 | -5.11% | 87.07 | 91.24 | 0 |
| 10 Jan 2025 | 91.76 | 0.07 | 0.07% | 91.67 | 92.26 | 0 |
| 09 Jan 2025 | 91.69 | -0.23 | -0.25% | 91.29 | 91.85 | 0 |
| 08 Jan 2025 | 91.92 | 3.24 | 3.65% | 88.78 | 92.76 | 0 |
| 07 Jan 2025 | 88.68 | 0.09 | 0.11% | 88.66 | 93.44 | 0 |
| 06 Jan 2025 | 88.59 | -3.06 | -3.34% | 88.58 | 92.85 | 0 |
| 03 Jan 2025 | 91.65 | 3.57 | 4.06% | 87.98 | 91.70 | 0 |
| 02 Jan 2025 | 88.07 | -2.08 | -2.30% | 87.97 | 91.39 | 0 |
| 30 Dec 2024 | 90.15 | -0.58 | -0.64% | 89.78 | 90.78 | 0 |
| 27 Dec 2024 | 90.73 | 0.00 | 0.00% | 89.98 | 90.87 | 0 |
| 23 Dec 2024 | 90.73 | 1.16 | 1.29% | 89.55 | 90.91 | 0 |
| 20 Dec 2024 | 89.57 | -0.16 | -0.17% | 88.66 | 89.59 | 0 |
| 19 Dec 2024 | 89.73 | -2.27 | -2.47% | 89.64 | 91.93 | 0 |
| 18 Dec 2024 | 92.00 | 0.38 | 0.41% | 91.40 | 92.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
