We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China and India Commodity KursIndex EUR | DBI:N8B5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.83 | 2.03% | 91.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.14 | 90.65 | 90.65 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 91.99 | 1.83 | 2.03% | 90.65 | 92.14 | 0 |
| 31 Oct 2024 | 90.15 | -1.60 | -1.74% | 89.88 | 93.16 | 0 |
| 30 Oct 2024 | 91.76 | -0.80 | -0.87% | 91.59 | 92.42 | 0 |
| 29 Oct 2024 | 92.56 | 0.28 | 0.30% | 91.84 | 92.85 | 0 |
| 28 Oct 2024 | 92.28 | -0.41 | -0.45% | 92.25 | 92.75 | 0 |
| 25 Oct 2024 | 92.69 | 0.28 | 0.30% | 92.00 | 92.84 | 0 |
| 24 Oct 2024 | 92.42 | 0.17 | 0.18% | 92.16 | 92.56 | 0 |
| 23 Oct 2024 | 92.25 | -0.84 | -0.90% | 92.22 | 93.38 | 0 |
| 22 Oct 2024 | 93.09 | -0.53 | -0.57% | 92.79 | 93.76 | 0 |
| 21 Oct 2024 | 93.62 | -0.97 | -1.02% | 93.13 | 94.56 | 0 |
| 18 Oct 2024 | 94.58 | 0.27 | 0.28% | 94.11 | 94.84 | 0 |
| 17 Oct 2024 | 94.31 | 1.00 | 1.07% | 93.40 | 94.53 | 0 |
| 16 Oct 2024 | 93.32 | -0.25 | -0.27% | 92.91 | 93.52 | 0 |
| 15 Oct 2024 | 93.57 | -0.37 | -0.40% | 93.34 | 94.12 | 0 |
| 14 Oct 2024 | 93.94 | 1.15 | 1.24% | 92.81 | 93.95 | 0 |
| 11 Oct 2024 | 92.79 | 0.53 | 0.57% | 92.30 | 92.93 | 0 |
| 10 Oct 2024 | 92.26 | -0.70 | -0.75% | 90.58 | 92.92 | 0 |
| 09 Oct 2024 | 92.95 | 0.68 | 0.74% | 92.07 | 92.98 | 0 |
| 08 Oct 2024 | 92.27 | 0.49 | 0.54% | 91.33 | 92.73 | 0 |
| 07 Oct 2024 | 91.78 | 0.22 | 0.24% | 91.55 | 92.54 | 0 |
| 04 Oct 2024 | 91.55 | -0.27 | -0.30% | 90.80 | 91.76 | 0 |
| 03 Oct 2024 | 91.83 | -0.36 | -0.39% | 91.19 | 92.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
