We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX Kursindex | DBI:MKDX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12,950.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 12,950.47 | -175.18 | -1.33% | 12,950.47 | 12,950.47 | 0 |
| 31 Jan 2025 | 13,125.65 | -0.77 | -0.01% | 13,125.65 | 13,125.65 | 0 |
| 30 Jan 2025 | 13,126.42 | 254.69 | 1.98% | 13,126.42 | 13,126.42 | 0 |
| 29 Jan 2025 | 12,871.73 | -20.42 | -0.16% | 12,871.73 | 12,871.73 | 0 |
| 28 Jan 2025 | 12,892.15 | 74.29 | 0.58% | 12,892.15 | 12,892.15 | 0 |
| 27 Jan 2025 | 12,817.86 | -2.13 | -0.02% | 12,817.86 | 12,817.86 | 0 |
| 24 Jan 2025 | 12,819.99 | 77.20 | 0.61% | 12,819.99 | 12,819.99 | 0 |
| 23 Jan 2025 | 12,742.79 | -51.41 | -0.40% | 12,742.79 | 12,742.79 | 0 |
| 22 Jan 2025 | 12,794.20 | 40.88 | 0.32% | 12,794.20 | 12,794.20 | 0 |
| 21 Jan 2025 | 12,753.32 | -14.38 | -0.11% | 12,753.32 | 12,753.32 | 0 |
| 20 Jan 2025 | 12,767.70 | 82.12 | 0.65% | 12,767.70 | 12,767.70 | 0 |
| 17 Jan 2025 | 12,685.58 | 158.77 | 1.27% | 12,685.58 | 12,685.58 | 0 |
| 16 Jan 2025 | 12,526.81 | -26.13 | -0.21% | 12,526.81 | 12,526.81 | 0 |
| 15 Jan 2025 | 12,552.94 | 194.99 | 1.58% | 12,552.94 | 12,552.94 | 0 |
| 14 Jan 2025 | 12,357.95 | 61.57 | 0.50% | 12,357.95 | 12,357.95 | 0 |
| 13 Jan 2025 | 12,296.38 | -161.61 | -1.30% | 12,296.38 | 12,296.38 | 0 |
| 10 Jan 2025 | 12,457.99 | -103.14 | -0.82% | 12,457.99 | 12,457.99 | 0 |
| 09 Jan 2025 | 12,561.13 | 3.15 | 0.03% | 12,561.13 | 12,561.13 | 0 |
| 08 Jan 2025 | 12,557.98 | -115.54 | -0.91% | 12,557.98 | 12,557.98 | 0 |
| 07 Jan 2025 | 12,673.52 | 54.20 | 0.43% | 12,673.52 | 12,673.52 | 0 |
| 06 Jan 2025 | 12,619.32 | 97.90 | 0.78% | 12,619.32 | 12,619.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
