We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C | DBI:MKDT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0738 | 0.07% | 98.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.35 | 98.58 | 98.91 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.89 | 0.07 | 0.07% | 98.58 | 99.35 | 0 |
| 25 Jul 2024 | 98.82 | -0.13 | -0.14% | 97.29 | 99.09 | 0 |
| 24 Jul 2024 | 98.95 | -2.59 | -2.55% | 98.91 | 101.65 | 0 |
| 23 Jul 2024 | 101.54 | 1.32 | 1.32% | 100.18 | 101.64 | 0 |
| 22 Jul 2024 | 100.23 | -0.11 | -0.11% | 100.07 | 100.93 | 0 |
| 19 Jul 2024 | 100.33 | -0.12 | -0.12% | 100.03 | 100.95 | 0 |
| 18 Jul 2024 | 100.45 | -1.17 | -1.15% | 100.28 | 102.20 | 0 |
| 17 Jul 2024 | 101.62 | -2.71 | -2.60% | 101.41 | 104.21 | 0 |
| 16 Jul 2024 | 104.33 | -0.39 | -0.37% | 104.00 | 105.01 | 0 |
| 15 Jul 2024 | 104.72 | 0.45 | 0.43% | 104.23 | 104.99 | 0 |
| 12 Jul 2024 | 104.27 | 0.03 | 0.03% | 103.49 | 104.49 | 0 |
| 11 Jul 2024 | 104.24 | -1.45 | -1.37% | 104.20 | 106.55 | 0 |
| 10 Jul 2024 | 105.69 | -0.47 | -0.44% | 105.42 | 106.26 | 0 |
| 09 Jul 2024 | 106.16 | 0.36 | 0.34% | 105.86 | 106.58 | 0 |
| 08 Jul 2024 | 105.80 | 0.06 | 0.05% | 105.42 | 105.95 | 0 |
| 05 Jul 2024 | 105.74 | 0.72 | 0.69% | 104.98 | 105.85 | 0 |
| 04 Jul 2024 | 105.02 | 0.06 | 0.06% | 104.98 | 105.43 | 0 |
| 03 Jul 2024 | 104.96 | 0.58 | 0.56% | 104.35 | 105.13 | 0 |
| 02 Jul 2024 | 104.37 | 0.03 | 0.02% | 104.03 | 104.70 | 0 |
| 01 Jul 2024 | 104.35 | -0.82 | -0.78% | 103.12 | 105.42 | 0 |
| 28 Jun 2024 | 105.16 | 1.08 | 1.03% | 104.03 | 105.74 | 0 |
| 27 Jun 2024 | 104.09 | 0.82 | 0.79% | 103.15 | 104.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
