We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C | DBI:MKDS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 1.08% | 119.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.16 | 118.25 | 118.26 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 119.47 | 1.28 | 1.08% | 118.25 | 120.16 | 0 |
| 27 Jun 2024 | 118.19 | 1.18 | 1.01% | 116.98 | 118.37 | 0 |
| 26 Jun 2024 | 117.01 | 0.65 | 0.56% | 116.46 | 117.92 | 0 |
| 25 Jun 2024 | 116.37 | 0.52 | 0.45% | 114.85 | 116.41 | 0 |
| 24 Jun 2024 | 115.85 | -0.39 | -0.34% | 115.44 | 116.67 | 0 |
| 21 Jun 2024 | 116.24 | -0.88 | -0.75% | 115.46 | 117.28 | 0 |
| 20 Jun 2024 | 117.12 | 1.16 | 1.00% | 115.75 | 117.67 | 0 |
| 19 Jun 2024 | 115.96 | 0.75 | 0.65% | 115.17 | 116.19 | 0 |
| 18 Jun 2024 | 115.20 | 0.51 | 0.44% | 114.52 | 115.58 | 0 |
| 17 Jun 2024 | 114.70 | 0.06 | 0.05% | 114.44 | 115.27 | 0 |
| 14 Jun 2024 | 114.64 | 0.06 | 0.05% | 114.26 | 115.56 | 0 |
| 13 Jun 2024 | 114.58 | -0.19 | -0.17% | 114.45 | 115.60 | 0 |
| 12 Jun 2024 | 114.77 | 1.94 | 1.72% | 112.76 | 114.89 | 0 |
| 11 Jun 2024 | 112.83 | -0.20 | -0.18% | 112.15 | 113.20 | 0 |
| 10 Jun 2024 | 113.03 | 0.40 | 0.35% | 111.96 | 113.05 | 0 |
| 07 Jun 2024 | 112.63 | 0.50 | 0.45% | 111.54 | 112.86 | 0 |
| 06 Jun 2024 | 112.13 | 1.11 | 1.00% | 110.95 | 112.55 | 0 |
| 05 Jun 2024 | 111.03 | 2.38 | 2.19% | 108.81 | 111.19 | 0 |
| 04 Jun 2024 | 108.64 | -0.47 | -0.43% | 108.54 | 109.42 | 0 |
| 03 Jun 2024 | 109.12 | 1.19 | 1.10% | 107.85 | 110.54 | 0 |
| 31 May 2024 | 107.92 | -2.47 | -2.24% | 107.66 | 110.37 | 0 |
| 30 May 2024 | 110.40 | -3.99 | -3.49% | 110.10 | 113.94 | 0 |
| 29 May 2024 | 114.39 | -0.32 | -0.28% | 113.52 | 114.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
