Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C (MKDS)
INAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C (MKDS) Historical

MKDS INAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C

126.66

0.2563 (0.20%)

Last Updated: 09:15:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C	DBI:MKDS	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2563	0.20%	126.66

High Price	Low Price	Open Price	Traded	Last Trade
126.74	126.25	126.27	0	09:15:30

INAV Xtrackers Artificia... (MKDS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	126.40	0.41	0.32%	126.00	127.60	0
13 Jan 2025	125.99	-1.30	-1.02%	125.40	127.01	0
10 Jan 2025	127.29	-1.73	-1.34%	126.69	129.40	0
09 Jan 2025	129.03	0.16	0.12%	128.41	129.03	0
08 Jan 2025	128.87	-1.13	-0.87%	128.01	130.03	0
07 Jan 2025	130.00	-1.08	-0.83%	129.00	131.38	0
06 Jan 2025	131.08	2.47	1.92%	128.84	131.17	0
03 Jan 2025	128.61	0.27	0.21%	127.70	128.83	0
02 Jan 2025	128.34	1.24	0.97%	126.52	128.85	0
30 Dec 2024	127.10	-0.92	-0.72%	126.89	128.59	0
27 Dec 2024	128.02	0.03	0.03%	127.38	129.57	0
23 Dec 2024	127.99	0.49	0.39%	127.12	128.34	0
20 Dec 2024	127.50	0.11	0.09%	123.53	127.54	0
19 Dec 2024	127.38	-2.56	-1.97%	125.92	129.79	0
18 Dec 2024	129.94	-0.55	-0.42%	129.59	130.74	0
17 Dec 2024	130.50	0.04	0.03%	129.87	130.98	0
16 Dec 2024	130.46	0.56	0.43%	129.78	130.77	0

Download more INAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C Historical Data

INAV Xtrackers Artificia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions