We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Deka S&P 500 UCITS ETF EUR | DBI:MDXV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2281 | 0.22% | 104.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.58 | 103.95 | 104.33 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 104.50 | 0.23 | 0.22% | 103.95 | 104.58 | 0 |
| 25 Jul 2024 | 104.27 | -0.46 | -0.44% | 103.40 | 104.99 | 0 |
| 24 Jul 2024 | 104.73 | -2.25 | -2.11% | 104.66 | 107.28 | 0 |
| 23 Jul 2024 | 106.98 | 1.12 | 1.06% | 105.77 | 107.10 | 0 |
| 22 Jul 2024 | 105.86 | 0.49 | 0.46% | 105.28 | 106.36 | 0 |
| 19 Jul 2024 | 105.38 | -0.55 | -0.52% | 105.34 | 106.26 | 0 |
| 18 Jul 2024 | 105.92 | -0.70 | -0.65% | 105.90 | 107.12 | 0 |
| 17 Jul 2024 | 106.62 | -1.41 | -1.30% | 106.52 | 107.91 | 0 |
| 16 Jul 2024 | 108.03 | 0.14 | 0.13% | 107.89 | 108.32 | 0 |
| 15 Jul 2024 | 107.88 | 0.28 | 0.26% | 107.43 | 108.08 | 0 |
| 12 Jul 2024 | 107.60 | 0.55 | 0.51% | 106.76 | 107.61 | 0 |
| 11 Jul 2024 | 107.05 | -0.62 | -0.57% | 106.95 | 107.94 | 0 |
| 10 Jul 2024 | 107.67 | 0.25 | 0.23% | 107.25 | 107.67 | 0 |
| 09 Jul 2024 | 107.42 | 0.38 | 0.35% | 107.07 | 107.54 | 0 |
| 08 Jul 2024 | 107.04 | 0.27 | 0.25% | 106.59 | 107.20 | 0 |
| 05 Jul 2024 | 106.78 | 0.49 | 0.46% | 106.01 | 106.78 | 0 |
| 04 Jul 2024 | 106.29 | -0.11 | -0.10% | 106.28 | 106.52 | 0 |
| 03 Jul 2024 | 106.40 | 0.13 | 0.12% | 105.78 | 106.42 | 0 |
| 02 Jul 2024 | 106.27 | 0.36 | 0.34% | 105.76 | 106.30 | 0 |
| 01 Jul 2024 | 105.91 | -0.87 | -0.82% | 105.47 | 106.53 | 0 |
| 28 Jun 2024 | 106.79 | 0.53 | 0.50% | 106.15 | 107.39 | 0 |
| 27 Jun 2024 | 106.25 | -0.12 | -0.11% | 105.98 | 106.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
