We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D | DBI:MDX3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0616 | 0.84% | 7.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.44 | 7.43 | 7.44 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.44 | 0.06 | 0.84% | 7.43 | 7.44 | 0 |
| 25 Jul 2024 | 7.38 | -0.10 | -1.40% | 7.35 | 7.38 | 0 |
| 24 Jul 2024 | 7.48 | -0.04 | -0.55% | 7.47 | 7.51 | 0 |
| 23 Jul 2024 | 7.52 | 0.00 | 0.03% | 7.52 | 7.54 | 0 |
| 22 Jul 2024 | 7.52 | -0.06 | -0.82% | 7.51 | 7.54 | 0 |
| 19 Jul 2024 | 7.58 | -0.06 | -0.73% | 7.58 | 7.59 | 0 |
| 18 Jul 2024 | 7.64 | 0.00 | 0.05% | 7.63 | 7.65 | 0 |
| 17 Jul 2024 | 7.63 | 0.04 | 0.59% | 7.62 | 7.65 | 0 |
| 16 Jul 2024 | 7.59 | -0.06 | -0.84% | 7.58 | 7.61 | 0 |
| 15 Jul 2024 | 7.65 | 0.01 | 0.16% | 7.65 | 7.67 | 0 |
| 12 Jul 2024 | 7.64 | 0.07 | 0.98% | 7.64 | 7.66 | 0 |
| 11 Jul 2024 | 7.57 | 0.07 | 0.94% | 7.56 | 7.58 | 0 |
| 10 Jul 2024 | 7.49 | -0.01 | -0.15% | 7.49 | 7.52 | 0 |
| 09 Jul 2024 | 7.51 | 0.08 | 1.06% | 7.49 | 7.51 | 0 |
| 08 Jul 2024 | 7.43 | -0.08 | -1.01% | 7.42 | 7.44 | 0 |
| 05 Jul 2024 | 7.50 | -0.04 | -0.59% | 7.49 | 7.53 | 0 |
| 04 Jul 2024 | 7.55 | 0.08 | 1.03% | 7.54 | 7.55 | 0 |
| 03 Jul 2024 | 7.47 | 0.04 | 0.55% | 7.46 | 7.49 | 0 |
| 02 Jul 2024 | 7.43 | -0.04 | -0.50% | 7.43 | 7.46 | 0 |
| 01 Jul 2024 | 7.47 | -0.05 | -0.64% | 7.46 | 7.49 | 0 |
| 28 Jun 2024 | 7.51 | 0.03 | 0.34% | 7.48 | 7.52 | 0 |
| 27 Jun 2024 | 7.49 | -0.04 | -0.57% | 7.49 | 7.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
