We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D | DBI:MDX1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0605 | 0.69% | 8.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.82 | 8.80 | 8.81 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.81 | 0.06 | 0.69% | 8.80 | 8.82 | 0 |
| 25 Jul 2024 | 8.75 | -0.16 | -1.79% | 8.73 | 8.77 | 0 |
| 24 Jul 2024 | 8.91 | -0.04 | -0.47% | 8.90 | 8.93 | 0 |
| 23 Jul 2024 | 8.95 | 0.03 | 0.29% | 8.93 | 8.96 | 0 |
| 22 Jul 2024 | 8.92 | -0.07 | -0.83% | 8.92 | 8.95 | 0 |
| 19 Jul 2024 | 9.00 | -0.08 | -0.88% | 8.99 | 9.02 | 0 |
| 18 Jul 2024 | 9.08 | 0.00 | -0.04% | 9.07 | 9.10 | 0 |
| 17 Jul 2024 | 9.08 | 0.05 | 0.53% | 9.08 | 9.13 | 0 |
| 16 Jul 2024 | 9.03 | -0.08 | -0.82% | 9.03 | 9.05 | 0 |
| 15 Jul 2024 | 9.11 | 0.01 | 0.08% | 9.10 | 9.13 | 0 |
| 12 Jul 2024 | 9.10 | 0.11 | 1.25% | 9.09 | 9.11 | 0 |
| 11 Jul 2024 | 8.99 | 0.10 | 1.08% | 8.96 | 9.00 | 0 |
| 10 Jul 2024 | 8.89 | 0.02 | 0.19% | 8.88 | 8.90 | 0 |
| 09 Jul 2024 | 8.87 | 0.08 | 0.91% | 8.87 | 8.89 | 0 |
| 08 Jul 2024 | 8.79 | -0.08 | -0.92% | 8.79 | 8.80 | 0 |
| 05 Jul 2024 | 8.88 | -0.03 | -0.37% | 8.86 | 8.88 | 0 |
| 04 Jul 2024 | 8.91 | 0.08 | 0.91% | 8.90 | 8.92 | 0 |
| 03 Jul 2024 | 8.83 | 0.05 | 0.62% | 8.81 | 8.84 | 0 |
| 02 Jul 2024 | 8.77 | -0.03 | -0.30% | 8.77 | 8.79 | 0 |
| 01 Jul 2024 | 8.80 | -0.06 | -0.71% | 8.79 | 8.82 | 0 |
| 28 Jun 2024 | 8.86 | 0.02 | 0.21% | 8.84 | 8.88 | 0 |
| 27 Jun 2024 | 8.85 | -0.06 | -0.62% | 8.84 | 8.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
