We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX | DBI:MDAX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 131.93 | 0.51% | 26,175.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,325.25 | 26,071.92 | 26,075.71 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26,175.48 | 132.30 | 0.51% | 26,071.92 | 26,325.25 | 0 |
| 25 Apr 2024 | 26,043.18 | -302.89 | -1.15% | 25,979.08 | 26,368.06 | 0 |
| 24 Apr 2024 | 26,346.07 | -278.95 | -1.05% | 26,318.95 | 26,748.95 | 0 |
| 23 Apr 2024 | 26,625.02 | 335.29 | 1.28% | 26,292.31 | 26,685.13 | 0 |
| 22 Apr 2024 | 26,289.73 | 299.87 | 1.15% | 25,990.55 | 26,389.86 | 0 |
| 19 Apr 2024 | 25,989.86 | -199.58 | -0.76% | 25,825.30 | 26,184.18 | 0 |
| 18 Apr 2024 | 26,189.44 | 262.70 | 1.01% | 25,927.79 | 26,264.72 | 0 |
| 17 Apr 2024 | 25,926.74 | -47.11 | -0.18% | 25,855.31 | 26,106.02 | 0 |
| 16 Apr 2024 | 25,973.85 | -473.29 | -1.79% | 25,937.28 | 26,441.89 | 0 |
| 15 Apr 2024 | 26,447.14 | -129.69 | -0.49% | 26,410.89 | 26,831.75 | 0 |
| 12 Apr 2024 | 26,576.83 | -126.35 | -0.47% | 26,537.16 | 27,083.28 | 0 |
| 11 Apr 2024 | 26,703.18 | -236.78 | -0.88% | 26,597.00 | 26,937.03 | 0 |
| 10 Apr 2024 | 26,939.96 | -52.51 | -0.19% | 26,719.66 | 27,246.01 | 0 |
| 09 Apr 2024 | 26,992.47 | -144.21 | -0.53% | 26,983.79 | 27,217.99 | 0 |
| 08 Apr 2024 | 27,136.68 | 221.55 | 0.82% | 26,910.78 | 27,160.93 | 0 |
| 05 Apr 2024 | 26,915.13 | -352.58 | -1.29% | 26,850.72 | 27,257.77 | 0 |
| 04 Apr 2024 | 27,267.71 | 210.23 | 0.78% | 26,993.48 | 27,286.23 | 0 |
| 03 Apr 2024 | 27,057.48 | 281.07 | 1.05% | 26,626.33 | 27,066.35 | 0 |
| 02 Apr 2024 | 26,776.41 | -266.63 | -0.99% | 26,761.79 | 27,255.98 | 0 |
| 28 Mar 2024 | 27,043.04 | -48.91 | -0.18% | 26,928.53 | 27,156.64 | 0 |
| 27 Mar 2024 | 27,091.95 | 220.53 | 0.82% | 26,813.33 | 27,096.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
