We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MDAX | DBI:MDAX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -99.49 | -0.38% | 26,350.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,383.82 | 26,269.69 | 26,383.82 | 0 | 09:30:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 26,420.99 | 32.84 | 0.12% | 26,186.65 | 26,519.67 | 0 |
| 03 Feb 2025 | 26,388.15 | -342.79 | -1.28% | 26,014.21 | 26,410.99 | 0 |
| 31 Jan 2025 | 26,730.94 | -1.57 | -0.01% | 26,692.93 | 26,835.82 | 0 |
| 30 Jan 2025 | 26,732.51 | 518.69 | 1.98% | 26,262.60 | 26,732.51 | 0 |
| 29 Jan 2025 | 26,213.82 | -41.58 | -0.16% | 26,208.06 | 26,432.03 | 0 |
| 28 Jan 2025 | 26,255.40 | 151.30 | 0.58% | 26,037.38 | 26,320.64 | 0 |
| 27 Jan 2025 | 26,104.10 | -4.36 | -0.02% | 25,839.56 | 26,182.58 | 0 |
| 24 Jan 2025 | 26,108.46 | 157.22 | 0.61% | 26,017.17 | 26,284.49 | 0 |
| 23 Jan 2025 | 25,951.24 | -104.68 | -0.40% | 25,868.44 | 26,061.12 | 0 |
| 22 Jan 2025 | 26,055.92 | 83.25 | 0.32% | 25,952.35 | 26,097.20 | 0 |
| 21 Jan 2025 | 25,972.67 | -29.29 | -0.11% | 25,878.51 | 26,035.09 | 0 |
| 20 Jan 2025 | 26,001.96 | 167.24 | 0.65% | 25,728.19 | 26,045.65 | 0 |
| 17 Jan 2025 | 25,834.72 | 323.34 | 1.27% | 25,583.25 | 25,844.36 | 0 |
| 16 Jan 2025 | 25,511.38 | -53.21 | -0.21% | 25,381.88 | 25,747.12 | 0 |
| 15 Jan 2025 | 25,564.59 | 397.10 | 1.58% | 25,236.52 | 25,624.36 | 0 |
| 14 Jan 2025 | 25,167.49 | 125.39 | 0.50% | 25,136.46 | 25,456.11 | 0 |
| 13 Jan 2025 | 25,042.10 | -329.12 | -1.30% | 24,989.87 | 25,315.90 | 0 |
| 10 Jan 2025 | 25,371.22 | -210.05 | -0.82% | 25,322.09 | 25,616.52 | 0 |
| 09 Jan 2025 | 25,581.27 | 6.42 | 0.03% | 25,512.35 | 25,662.44 | 0 |
| 08 Jan 2025 | 25,574.85 | -235.31 | -0.91% | 25,490.96 | 25,909.77 | 0 |
| 07 Jan 2025 | 25,810.16 | 110.39 | 0.43% | 25,691.33 | 25,917.19 | 0 |
| 06 Jan 2025 | 25,699.77 | 199.37 | 0.78% | 25,547.87 | 25,859.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
