We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries 13 UCITS ETF 1D CHF | DBI:MDAT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4172 | 0.29% | 145.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.59 | 145.12 | 145.17 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 145.47 | 0.42 | 0.29% | 145.12 | 145.59 | 0 |
| 25 Jul 2024 | 145.06 | -0.47 | -0.32% | 144.68 | 145.55 | 0 |
| 24 Jul 2024 | 145.53 | -1.13 | -0.77% | 145.42 | 146.60 | 0 |
| 23 Jul 2024 | 146.66 | 0.45 | 0.31% | 146.22 | 146.79 | 0 |
| 22 Jul 2024 | 146.21 | 0.10 | 0.07% | 145.85 | 146.26 | 0 |
| 19 Jul 2024 | 146.11 | 0.24 | 0.16% | 146.03 | 146.38 | 0 |
| 18 Jul 2024 | 145.87 | 0.33 | 0.23% | 145.26 | 145.87 | 0 |
| 17 Jul 2024 | 145.53 | -1.72 | -1.17% | 145.33 | 147.02 | 0 |
| 16 Jul 2024 | 147.25 | 0.10 | 0.07% | 146.82 | 147.62 | 0 |
| 15 Jul 2024 | 147.16 | 0.19 | 0.13% | 146.82 | 147.23 | 0 |
| 12 Jul 2024 | 146.97 | 0.09 | 0.06% | 146.50 | 147.21 | 0 |
| 11 Jul 2024 | 146.88 | -0.43 | -0.29% | 146.45 | 147.82 | 0 |
| 10 Jul 2024 | 147.31 | 0.22 | 0.15% | 146.88 | 147.45 | 0 |
| 09 Jul 2024 | 147.09 | 0.17 | 0.11% | 146.92 | 147.25 | 0 |
| 08 Jul 2024 | 146.92 | -0.05 | -0.04% | 146.50 | 146.97 | 0 |
| 05 Jul 2024 | 146.97 | -0.21 | -0.15% | 146.89 | 147.72 | 0 |
| 04 Jul 2024 | 147.19 | -0.18 | -0.13% | 147.06 | 147.75 | 0 |
| 03 Jul 2024 | 147.37 | -0.45 | -0.31% | 147.00 | 148.10 | 0 |
| 02 Jul 2024 | 147.82 | 0.26 | 0.17% | 147.58 | 147.88 | 0 |
| 01 Jul 2024 | 147.56 | 0.68 | 0.46% | 146.75 | 147.60 | 0 |
| 28 Jun 2024 | 146.88 | 0.18 | 0.12% | 146.76 | 147.26 | 0 |
| 27 Jun 2024 | 146.71 | 0.21 | 0.14% | 146.31 | 146.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
