We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI World ex USA UCITS ETF 1C USD | DBI:MDAS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0351 | 0.11% | 31.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.32 | 31.18 | 31.20 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.21 | 0.04 | 0.11% | 31.18 | 31.32 | 0 |
| 27 Jun 2024 | 31.18 | -0.04 | -0.12% | 31.17 | 31.29 | 0 |
| 26 Jun 2024 | 31.21 | -0.18 | -0.56% | 31.16 | 31.48 | 0 |
| 25 Jun 2024 | 31.39 | 0.07 | 0.22% | 31.32 | 31.50 | 0 |
| 24 Jun 2024 | 31.32 | 0.26 | 0.84% | 31.08 | 31.41 | 0 |
| 21 Jun 2024 | 31.06 | -0.23 | -0.74% | 31.01 | 31.26 | 0 |
| 20 Jun 2024 | 31.29 | 0.08 | 0.25% | 31.16 | 31.31 | 0 |
| 19 Jun 2024 | 31.21 | 0.00 | 0.00% | 31.19 | 31.27 | 0 |
| 18 Jun 2024 | 31.21 | 0.28 | 0.91% | 31.02 | 31.23 | 0 |
| 17 Jun 2024 | 30.93 | -0.11 | -0.35% | 30.84 | 31.07 | 0 |
| 14 Jun 2024 | 31.04 | -0.33 | -1.04% | 30.92 | 31.30 | 0 |
| 13 Jun 2024 | 31.37 | -0.54 | -1.71% | 31.35 | 31.69 | 0 |
| 12 Jun 2024 | 31.91 | 0.45 | 1.43% | 31.42 | 31.96 | 0 |
| 11 Jun 2024 | 31.46 | -0.28 | -0.89% | 31.37 | 31.77 | 0 |
| 10 Jun 2024 | 31.74 | -0.10 | -0.32% | 31.61 | 31.74 | 0 |
| 07 Jun 2024 | 31.85 | -0.25 | -0.77% | 31.79 | 32.19 | 0 |
| 06 Jun 2024 | 32.09 | 0.22 | 0.70% | 31.97 | 32.10 | 0 |
| 05 Jun 2024 | 31.87 | 0.04 | 0.14% | 31.71 | 31.94 | 0 |
| 04 Jun 2024 | 31.83 | -0.13 | -0.41% | 31.76 | 31.94 | 0 |
| 03 Jun 2024 | 31.96 | 0.28 | 0.89% | 31.81 | 32.03 | 0 |
| 31 May 2024 | 31.68 | 0.17 | 0.55% | 31.54 | 31.79 | 0 |
| 30 May 2024 | 31.50 | 0.18 | 0.57% | 31.22 | 31.51 | 0 |
| 29 May 2024 | 31.32 | -0.52 | -1.62% | 31.31 | 31.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
