We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI World ex USA UCITS ETF 1C GBP | DBI:MDAR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1736 | 0.71% | 24.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.60 | 24.40 | 24.42 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.57 | 0.17 | 0.71% | 24.40 | 24.60 | 0 |
| 25 Jul 2024 | 24.40 | -0.26 | -1.05% | 24.28 | 24.49 | 0 |
| 24 Jul 2024 | 24.66 | -0.12 | -0.47% | 24.61 | 24.76 | 0 |
| 23 Jul 2024 | 24.77 | 0.03 | 0.11% | 24.73 | 24.90 | 0 |
| 22 Jul 2024 | 24.75 | 0.08 | 0.33% | 24.62 | 24.81 | 0 |
| 19 Jul 2024 | 24.67 | -0.12 | -0.47% | 24.65 | 24.75 | 0 |
| 18 Jul 2024 | 24.78 | -0.12 | -0.48% | 24.77 | 24.94 | 0 |
| 17 Jul 2024 | 24.90 | -0.01 | -0.06% | 24.82 | 24.95 | 0 |
| 16 Jul 2024 | 24.92 | -0.04 | -0.16% | 24.85 | 24.96 | 0 |
| 15 Jul 2024 | 24.96 | -0.13 | -0.53% | 24.95 | 25.10 | 0 |
| 12 Jul 2024 | 25.09 | 0.03 | 0.13% | 24.96 | 25.12 | 0 |
| 11 Jul 2024 | 25.06 | 0.19 | 0.78% | 24.91 | 25.10 | 0 |
| 10 Jul 2024 | 24.87 | 0.10 | 0.41% | 24.79 | 24.87 | 0 |
| 09 Jul 2024 | 24.76 | -0.02 | -0.09% | 24.73 | 24.90 | 0 |
| 08 Jul 2024 | 24.78 | -0.11 | -0.44% | 24.78 | 24.91 | 0 |
| 05 Jul 2024 | 24.89 | -0.12 | -0.48% | 24.84 | 25.07 | 0 |
| 04 Jul 2024 | 25.02 | 0.20 | 0.79% | 24.92 | 25.05 | 0 |
| 03 Jul 2024 | 24.82 | 0.14 | 0.59% | 24.73 | 24.85 | 0 |
| 02 Jul 2024 | 24.67 | 0.00 | -0.01% | 24.61 | 24.80 | 0 |
| 01 Jul 2024 | 24.68 | -0.02 | -0.08% | 24.65 | 24.80 | 0 |
| 28 Jun 2024 | 24.70 | 0.05 | 0.19% | 24.66 | 24.76 | 0 |
| 27 Jun 2024 | 24.65 | -0.07 | -0.30% | 24.64 | 24.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
