We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI World ex USA UCITS ETF 1C CHF | DBI:MDAQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2131 | 0.77% | 27.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.91 | 27.68 | 27.69 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27.88 | 0.21 | 0.77% | 27.68 | 27.91 | 0 |
| 25 Jul 2024 | 27.67 | -0.50 | -1.76% | 27.49 | 27.87 | 0 |
| 24 Jul 2024 | 28.16 | -0.36 | -1.25% | 28.14 | 28.43 | 0 |
| 23 Jul 2024 | 28.52 | 0.09 | 0.33% | 28.43 | 28.62 | 0 |
| 22 Jul 2024 | 28.43 | 0.11 | 0.40% | 28.24 | 28.49 | 0 |
| 19 Jul 2024 | 28.31 | -0.15 | -0.54% | 28.29 | 28.44 | 0 |
| 18 Jul 2024 | 28.47 | -0.19 | -0.68% | 28.45 | 28.61 | 0 |
| 17 Jul 2024 | 28.66 | -0.24 | -0.83% | 28.66 | 28.95 | 0 |
| 16 Jul 2024 | 28.90 | -0.11 | -0.37% | 28.83 | 28.93 | 0 |
| 15 Jul 2024 | 29.01 | -0.13 | -0.46% | 28.97 | 29.14 | 0 |
| 12 Jul 2024 | 29.14 | 0.21 | 0.74% | 28.90 | 29.18 | 0 |
| 11 Jul 2024 | 28.93 | 0.22 | 0.75% | 28.82 | 28.97 | 0 |
| 10 Jul 2024 | 28.71 | 0.28 | 0.99% | 28.45 | 28.72 | 0 |
| 09 Jul 2024 | 28.43 | -0.09 | -0.31% | 28.40 | 28.64 | 0 |
| 08 Jul 2024 | 28.52 | -0.11 | -0.37% | 28.40 | 28.61 | 0 |
| 05 Jul 2024 | 28.62 | -0.11 | -0.39% | 28.56 | 28.79 | 0 |
| 04 Jul 2024 | 28.74 | 0.19 | 0.68% | 28.69 | 28.76 | 0 |
| 03 Jul 2024 | 28.54 | 0.25 | 0.87% | 28.40 | 28.58 | 0 |
| 02 Jul 2024 | 28.30 | 0.10 | 0.35% | 28.16 | 28.33 | 0 |
| 01 Jul 2024 | 28.20 | 0.14 | 0.50% | 28.10 | 28.27 | 0 |
| 28 Jun 2024 | 28.06 | 0.07 | 0.23% | 28.03 | 28.15 | 0 |
| 27 Jun 2024 | 27.99 | -0.02 | -0.09% | 27.98 | 28.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
