We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI World ex USA UCITS ETF 1C EUR | DBI:MDAP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1575 | 0.54% | 29.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.13 | 28.93 | 28.94 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 29.09 | 0.16 | 0.54% | 28.93 | 29.13 | 0 |
| 25 Jul 2024 | 28.94 | -0.42 | -1.44% | 28.84 | 29.12 | 0 |
| 24 Jul 2024 | 29.36 | -0.11 | -0.38% | 29.28 | 29.43 | 0 |
| 23 Jul 2024 | 29.47 | 0.11 | 0.37% | 29.38 | 29.56 | 0 |
| 22 Jul 2024 | 29.36 | 0.09 | 0.32% | 29.23 | 29.44 | 0 |
| 19 Jul 2024 | 29.27 | -0.19 | -0.64% | 29.25 | 29.41 | 0 |
| 18 Jul 2024 | 29.46 | -0.17 | -0.57% | 29.45 | 29.64 | 0 |
| 17 Jul 2024 | 29.63 | -0.03 | -0.11% | 29.58 | 29.73 | 0 |
| 16 Jul 2024 | 29.66 | -0.04 | -0.15% | 29.57 | 29.69 | 0 |
| 15 Jul 2024 | 29.70 | -0.18 | -0.61% | 29.69 | 29.88 | 0 |
| 12 Jul 2024 | 29.89 | 0.12 | 0.39% | 29.68 | 29.91 | 0 |
| 11 Jul 2024 | 29.77 | 0.27 | 0.92% | 29.57 | 29.80 | 0 |
| 10 Jul 2024 | 29.50 | 0.22 | 0.76% | 29.32 | 29.50 | 0 |
| 09 Jul 2024 | 29.28 | -0.07 | -0.23% | 29.26 | 29.46 | 0 |
| 08 Jul 2024 | 29.35 | -0.11 | -0.36% | 29.34 | 29.46 | 0 |
| 05 Jul 2024 | 29.45 | -0.08 | -0.26% | 29.38 | 29.59 | 0 |
| 04 Jul 2024 | 29.53 | 0.20 | 0.67% | 29.44 | 29.57 | 0 |
| 03 Jul 2024 | 29.33 | 0.19 | 0.65% | 29.20 | 29.36 | 0 |
| 02 Jul 2024 | 29.14 | 0.06 | 0.19% | 29.05 | 29.21 | 0 |
| 01 Jul 2024 | 29.09 | -0.04 | -0.15% | 29.03 | 29.20 | 0 |
| 28 Jun 2024 | 29.13 | 0.02 | 0.06% | 29.10 | 29.24 | 0 |
| 27 Jun 2024 | 29.11 | -0.10 | -0.35% | 29.11 | 29.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
