We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI Global SDGs Social Fair Contrib UCITS ETF 1C | DBI:MDAN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0598 | 0.19% | 31.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.44 | 31.15 | 31.17 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 31.41 | 0.06 | 0.19% | 31.15 | 31.44 | 0 |
| 25 Jul 2024 | 31.35 | -0.07 | -0.23% | 31.08 | 31.37 | 0 |
| 24 Jul 2024 | 31.43 | -0.14 | -0.44% | 31.33 | 31.49 | 0 |
| 23 Jul 2024 | 31.57 | 0.17 | 0.54% | 31.46 | 31.57 | 0 |
| 22 Jul 2024 | 31.40 | 0.20 | 0.65% | 31.24 | 31.48 | 0 |
| 19 Jul 2024 | 31.19 | -0.31 | -0.97% | 31.19 | 31.34 | 0 |
| 18 Jul 2024 | 31.50 | -0.10 | -0.32% | 31.49 | 31.67 | 0 |
| 17 Jul 2024 | 31.60 | 0.16 | 0.50% | 31.50 | 31.66 | 0 |
| 16 Jul 2024 | 31.44 | 0.00 | 0.01% | 31.28 | 31.49 | 0 |
| 15 Jul 2024 | 31.44 | -0.09 | -0.29% | 31.39 | 31.50 | 0 |
| 12 Jul 2024 | 31.53 | 0.33 | 1.05% | 31.17 | 31.56 | 0 |
| 11 Jul 2024 | 31.20 | 0.43 | 1.39% | 30.91 | 31.26 | 0 |
| 10 Jul 2024 | 30.78 | 0.22 | 0.72% | 30.62 | 30.78 | 0 |
| 09 Jul 2024 | 30.56 | -0.14 | -0.45% | 30.53 | 30.73 | 0 |
| 08 Jul 2024 | 30.69 | 0.05 | 0.18% | 30.61 | 30.80 | 0 |
| 05 Jul 2024 | 30.64 | 0.01 | 0.03% | 30.49 | 30.71 | 0 |
| 04 Jul 2024 | 30.63 | 0.15 | 0.50% | 30.51 | 30.64 | 0 |
| 03 Jul 2024 | 30.48 | 0.19 | 0.64% | 30.38 | 30.57 | 0 |
| 02 Jul 2024 | 30.28 | -0.12 | -0.41% | 30.24 | 30.42 | 0 |
| 01 Jul 2024 | 30.41 | 0.06 | 0.18% | 30.39 | 30.62 | 0 |
| 28 Jun 2024 | 30.35 | 0.05 | 0.18% | 30.33 | 30.42 | 0 |
| 27 Jun 2024 | 30.30 | -0.03 | -0.11% | 30.27 | 30.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
