We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI Global SDGs Social Fair Contrib UCITS ETF 1C | DBI:MDAK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0643 | 0.22% | 28.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.95 | 28.71 | 28.72 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.93 | 0.06 | 0.22% | 28.71 | 28.95 | 0 |
| 25 Jul 2024 | 28.87 | -0.08 | -0.28% | 28.65 | 28.88 | 0 |
| 24 Jul 2024 | 28.95 | -0.13 | -0.44% | 28.86 | 29.00 | 0 |
| 23 Jul 2024 | 29.08 | 0.22 | 0.76% | 28.93 | 29.09 | 0 |
| 22 Jul 2024 | 28.86 | 0.21 | 0.72% | 28.71 | 28.92 | 0 |
| 19 Jul 2024 | 28.65 | -0.20 | -0.70% | 28.65 | 28.79 | 0 |
| 18 Jul 2024 | 28.86 | -0.05 | -0.17% | 28.85 | 29.03 | 0 |
| 17 Jul 2024 | 28.91 | 0.02 | 0.07% | 28.82 | 28.95 | 0 |
| 16 Jul 2024 | 28.89 | 0.07 | 0.25% | 28.71 | 28.94 | 0 |
| 15 Jul 2024 | 28.81 | -0.11 | -0.38% | 28.77 | 28.90 | 0 |
| 12 Jul 2024 | 28.92 | 0.22 | 0.76% | 28.68 | 28.94 | 0 |
| 11 Jul 2024 | 28.70 | 0.27 | 0.96% | 28.47 | 28.74 | 0 |
| 10 Jul 2024 | 28.43 | 0.17 | 0.60% | 28.29 | 28.44 | 0 |
| 09 Jul 2024 | 28.26 | -0.07 | -0.26% | 28.22 | 28.38 | 0 |
| 08 Jul 2024 | 28.33 | 0.03 | 0.11% | 28.29 | 28.40 | 0 |
| 05 Jul 2024 | 28.30 | -0.02 | -0.09% | 28.20 | 28.37 | 0 |
| 04 Jul 2024 | 28.33 | 0.11 | 0.38% | 28.27 | 28.37 | 0 |
| 03 Jul 2024 | 28.22 | 0.01 | 0.02% | 28.21 | 28.34 | 0 |
| 02 Jul 2024 | 28.21 | -0.14 | -0.50% | 28.18 | 28.36 | 0 |
| 01 Jul 2024 | 28.35 | 0.02 | 0.08% | 28.22 | 28.45 | 0 |
| 28 Jun 2024 | 28.33 | 0.03 | 0.12% | 28.31 | 28.44 | 0 |
| 27 Jun 2024 | 28.30 | -0.09 | -0.33% | 28.27 | 28.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
