We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight UCITS ETF 3C | DBI:M9PS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0445 | 0.49% | 9.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 9.08 | 9.08 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.20 | 0.04 | 0.49% | 9.08 | 9.20 | 0 |
| 25 Jul 2024 | 9.15 | 0.01 | 0.15% | 9.07 | 9.16 | 0 |
| 24 Jul 2024 | 9.14 | -0.07 | -0.77% | 9.11 | 9.18 | 0 |
| 23 Jul 2024 | 9.21 | 0.05 | 0.52% | 9.18 | 9.22 | 0 |
| 22 Jul 2024 | 9.16 | 0.04 | 0.40% | 9.11 | 9.18 | 0 |
| 19 Jul 2024 | 9.13 | -0.17 | -1.86% | 9.12 | 9.22 | 0 |
| 18 Jul 2024 | 9.30 | -0.01 | -0.16% | 9.26 | 9.35 | 0 |
| 17 Jul 2024 | 9.31 | 0.06 | 0.60% | 9.28 | 9.34 | 0 |
| 16 Jul 2024 | 9.26 | 0.06 | 0.70% | 9.16 | 9.27 | 0 |
| 15 Jul 2024 | 9.20 | 0.03 | 0.33% | 9.14 | 9.20 | 0 |
| 12 Jul 2024 | 9.16 | 0.09 | 0.95% | 9.07 | 9.17 | 0 |
| 11 Jul 2024 | 9.08 | 0.17 | 1.94% | 8.97 | 9.08 | 0 |
| 10 Jul 2024 | 8.91 | 0.02 | 0.18% | 8.89 | 8.91 | 0 |
| 09 Jul 2024 | 8.89 | 0.00 | 0.05% | 8.87 | 8.90 | 0 |
| 08 Jul 2024 | 8.89 | 0.02 | 0.27% | 8.89 | 8.93 | 0 |
| 05 Jul 2024 | 8.86 | -0.04 | -0.41% | 8.84 | 8.90 | 0 |
| 04 Jul 2024 | 8.90 | 0.00 | 0.03% | 8.90 | 8.90 | 0 |
| 03 Jul 2024 | 8.90 | 0.03 | 0.34% | 8.89 | 8.93 | 0 |
| 02 Jul 2024 | 8.87 | 0.01 | 0.08% | 8.86 | 8.89 | 0 |
| 01 Jul 2024 | 8.86 | -0.08 | -0.85% | 8.85 | 8.95 | 0 |
| 28 Jun 2024 | 8.94 | 0.08 | 0.90% | 8.91 | 8.97 | 0 |
| 27 Jun 2024 | 8.86 | 0.00 | -0.02% | 8.85 | 8.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
