We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight UCITS ETF 3C | DBI:M9PR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0482 | 0.68% | 7.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.16 | 7.05 | 7.06 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.15 | 0.05 | 0.68% | 7.05 | 7.16 | 0 |
| 25 Jul 2024 | 7.11 | 0.03 | 0.49% | 7.03 | 7.11 | 0 |
| 24 Jul 2024 | 7.07 | -0.06 | -0.86% | 7.05 | 7.13 | 0 |
| 23 Jul 2024 | 7.13 | 0.03 | 0.47% | 7.11 | 7.15 | 0 |
| 22 Jul 2024 | 7.10 | 0.03 | 0.48% | 7.05 | 7.11 | 0 |
| 19 Jul 2024 | 7.06 | -0.10 | -1.43% | 7.06 | 7.13 | 0 |
| 18 Jul 2024 | 7.17 | 0.01 | 0.08% | 7.14 | 7.21 | 0 |
| 17 Jul 2024 | 7.16 | 0.02 | 0.23% | 7.12 | 7.18 | 0 |
| 16 Jul 2024 | 7.15 | 0.07 | 0.92% | 7.05 | 7.16 | 0 |
| 15 Jul 2024 | 7.08 | 0.02 | 0.33% | 7.04 | 7.08 | 0 |
| 12 Jul 2024 | 7.06 | 0.03 | 0.40% | 6.99 | 7.06 | 0 |
| 11 Jul 2024 | 7.03 | 0.09 | 1.36% | 6.93 | 7.03 | 0 |
| 10 Jul 2024 | 6.93 | -0.02 | -0.28% | 6.93 | 6.95 | 0 |
| 09 Jul 2024 | 6.95 | 0.03 | 0.39% | 6.93 | 6.96 | 0 |
| 08 Jul 2024 | 6.93 | 0.01 | 0.11% | 6.92 | 6.95 | 0 |
| 05 Jul 2024 | 6.92 | -0.05 | -0.75% | 6.91 | 6.97 | 0 |
| 04 Jul 2024 | 6.97 | 0.00 | 0.03% | 6.97 | 6.98 | 0 |
| 03 Jul 2024 | 6.97 | -0.02 | -0.34% | 6.97 | 7.01 | 0 |
| 02 Jul 2024 | 6.99 | -0.01 | -0.20% | 6.99 | 7.02 | 0 |
| 01 Jul 2024 | 7.01 | -0.06 | -0.89% | 7.00 | 7.06 | 0 |
| 28 Jun 2024 | 7.07 | 0.07 | 0.98% | 7.04 | 7.10 | 0 |
| 27 Jun 2024 | 7.00 | -0.01 | -0.20% | 6.98 | 7.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
