We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight UCITS ETF 3C | DBI:M9PQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0589 | 0.73% | 8.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.12 | 8.01 | 8.01 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.12 | 0.06 | 0.73% | 8.01 | 8.12 | 0 |
| 25 Jul 2024 | 8.06 | -0.02 | -0.23% | 7.96 | 8.06 | 0 |
| 24 Jul 2024 | 8.08 | -0.13 | -1.64% | 8.05 | 8.18 | 0 |
| 23 Jul 2024 | 8.21 | 0.06 | 0.70% | 8.19 | 8.22 | 0 |
| 22 Jul 2024 | 8.15 | 0.04 | 0.55% | 8.10 | 8.17 | 0 |
| 19 Jul 2024 | 8.11 | -0.12 | -1.51% | 8.11 | 8.20 | 0 |
| 18 Jul 2024 | 8.23 | -0.01 | -0.11% | 8.19 | 8.28 | 0 |
| 17 Jul 2024 | 8.24 | -0.05 | -0.55% | 8.21 | 8.33 | 0 |
| 16 Jul 2024 | 8.29 | 0.06 | 0.73% | 8.19 | 8.30 | 0 |
| 15 Jul 2024 | 8.23 | 0.03 | 0.40% | 8.17 | 8.23 | 0 |
| 12 Jul 2024 | 8.20 | 0.08 | 1.01% | 8.10 | 8.20 | 0 |
| 11 Jul 2024 | 8.11 | 0.11 | 1.34% | 7.99 | 8.12 | 0 |
| 10 Jul 2024 | 8.01 | 0.02 | 0.29% | 7.97 | 8.01 | 0 |
| 09 Jul 2024 | 7.98 | 0.01 | 0.16% | 7.96 | 8.00 | 0 |
| 08 Jul 2024 | 7.97 | 0.01 | 0.18% | 7.95 | 8.00 | 0 |
| 05 Jul 2024 | 7.96 | -0.05 | -0.66% | 7.95 | 8.01 | 0 |
| 04 Jul 2024 | 8.01 | -0.01 | -0.08% | 8.00 | 8.04 | 0 |
| 03 Jul 2024 | 8.02 | -0.01 | -0.06% | 8.01 | 8.05 | 0 |
| 02 Jul 2024 | 8.02 | 0.01 | 0.15% | 8.00 | 8.03 | 0 |
| 01 Jul 2024 | 8.01 | -0.02 | -0.30% | 8.00 | 8.08 | 0 |
| 28 Jun 2024 | 8.03 | 0.08 | 1.02% | 8.01 | 8.07 | 0 |
| 27 Jun 2024 | 7.95 | 0.00 | 0.02% | 7.93 | 7.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
