We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight UCITS ETF 3C | DBI:M9PP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0426 | 0.51% | 8.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.47 | 8.36 | 8.37 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.47 | 0.04 | 0.51% | 8.36 | 8.47 | 0 |
| 25 Jul 2024 | 8.43 | 0.01 | 0.10% | 8.35 | 8.43 | 0 |
| 24 Jul 2024 | 8.42 | -0.07 | -0.77% | 8.38 | 8.48 | 0 |
| 23 Jul 2024 | 8.49 | 0.06 | 0.74% | 8.46 | 8.49 | 0 |
| 22 Jul 2024 | 8.42 | 0.04 | 0.47% | 8.37 | 8.44 | 0 |
| 19 Jul 2024 | 8.38 | -0.14 | -1.59% | 8.38 | 8.47 | 0 |
| 18 Jul 2024 | 8.52 | 0.00 | -0.01% | 8.49 | 8.58 | 0 |
| 17 Jul 2024 | 8.52 | 0.01 | 0.16% | 8.48 | 8.55 | 0 |
| 16 Jul 2024 | 8.51 | 0.08 | 0.95% | 8.40 | 8.52 | 0 |
| 15 Jul 2024 | 8.43 | 0.02 | 0.24% | 8.38 | 8.43 | 0 |
| 12 Jul 2024 | 8.41 | 0.06 | 0.66% | 8.32 | 8.41 | 0 |
| 11 Jul 2024 | 8.35 | 0.12 | 1.51% | 8.23 | 8.35 | 0 |
| 10 Jul 2024 | 8.23 | 0.01 | 0.06% | 8.21 | 8.23 | 0 |
| 09 Jul 2024 | 8.22 | 0.02 | 0.24% | 8.20 | 8.23 | 0 |
| 08 Jul 2024 | 8.20 | 0.02 | 0.20% | 8.20 | 8.24 | 0 |
| 05 Jul 2024 | 8.19 | -0.04 | -0.53% | 8.18 | 8.23 | 0 |
| 04 Jul 2024 | 8.23 | -0.01 | -0.08% | 8.23 | 8.25 | 0 |
| 03 Jul 2024 | 8.24 | -0.02 | -0.28% | 8.24 | 8.28 | 0 |
| 02 Jul 2024 | 8.26 | 0.00 | -0.01% | 8.25 | 8.27 | 0 |
| 01 Jul 2024 | 8.26 | -0.08 | -0.96% | 8.25 | 8.32 | 0 |
| 28 Jun 2024 | 8.34 | 0.07 | 0.84% | 8.32 | 8.38 | 0 |
| 27 Jun 2024 | 8.27 | -0.02 | -0.24% | 8.25 | 8.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
