We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 4C | DBI:M9PM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0509 | 0.72% | 7.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.11 | 6.99 | 7.00 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.10 | 0.05 | 0.72% | 6.99 | 7.11 | 0 |
| 25 Jul 2024 | 7.05 | 0.03 | 0.48% | 6.97 | 7.05 | 0 |
| 24 Jul 2024 | 7.02 | -0.06 | -0.90% | 6.99 | 7.08 | 0 |
| 23 Jul 2024 | 7.08 | 0.02 | 0.32% | 7.06 | 7.10 | 0 |
| 22 Jul 2024 | 7.06 | 0.04 | 0.56% | 7.01 | 7.07 | 0 |
| 19 Jul 2024 | 7.02 | -0.11 | -1.48% | 7.02 | 7.09 | 0 |
| 18 Jul 2024 | 7.12 | 0.00 | 0.07% | 7.09 | 7.17 | 0 |
| 17 Jul 2024 | 7.12 | 0.02 | 0.21% | 7.08 | 7.13 | 0 |
| 16 Jul 2024 | 7.10 | 0.07 | 0.99% | 7.01 | 7.12 | 0 |
| 15 Jul 2024 | 7.03 | 0.02 | 0.35% | 6.99 | 7.03 | 0 |
| 12 Jul 2024 | 7.01 | 0.03 | 0.42% | 6.94 | 7.01 | 0 |
| 11 Jul 2024 | 6.98 | 0.09 | 1.31% | 6.88 | 6.98 | 0 |
| 10 Jul 2024 | 6.89 | -0.01 | -0.12% | 6.88 | 6.90 | 0 |
| 09 Jul 2024 | 6.90 | 0.05 | 0.73% | 6.87 | 6.90 | 0 |
| 08 Jul 2024 | 6.85 | 0.01 | 0.08% | 6.85 | 6.88 | 0 |
| 05 Jul 2024 | 6.84 | -0.05 | -0.71% | 6.84 | 6.89 | 0 |
| 04 Jul 2024 | 6.89 | -0.01 | -0.14% | 6.89 | 6.91 | 0 |
| 03 Jul 2024 | 6.90 | -0.02 | -0.31% | 6.90 | 6.94 | 0 |
| 02 Jul 2024 | 6.92 | -0.03 | -0.38% | 6.92 | 6.95 | 0 |
| 01 Jul 2024 | 6.95 | -0.06 | -0.90% | 6.94 | 7.01 | 0 |
| 28 Jun 2024 | 7.01 | -0.03 | -0.43% | 6.98 | 7.05 | 0 |
| 27 Jun 2024 | 7.04 | 0.00 | -0.05% | 7.02 | 7.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
