We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 4C | DBI:M9PK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0458 | 0.55% | 8.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.41 | 8.29 | 8.30 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.41 | 0.05 | 0.55% | 8.29 | 8.41 | 0 |
| 25 Jul 2024 | 8.36 | 0.01 | 0.09% | 8.29 | 8.36 | 0 |
| 24 Jul 2024 | 8.36 | -0.07 | -0.81% | 8.32 | 8.42 | 0 |
| 23 Jul 2024 | 8.42 | 0.05 | 0.58% | 8.41 | 8.44 | 0 |
| 22 Jul 2024 | 8.38 | 0.05 | 0.55% | 8.32 | 8.39 | 0 |
| 19 Jul 2024 | 8.33 | -0.14 | -1.64% | 8.33 | 8.41 | 0 |
| 18 Jul 2024 | 8.47 | 0.00 | -0.02% | 8.43 | 8.53 | 0 |
| 17 Jul 2024 | 8.47 | 0.01 | 0.15% | 8.43 | 8.50 | 0 |
| 16 Jul 2024 | 8.46 | 0.08 | 1.01% | 8.34 | 8.47 | 0 |
| 15 Jul 2024 | 8.37 | 0.02 | 0.26% | 8.32 | 8.37 | 0 |
| 12 Jul 2024 | 8.35 | 0.06 | 0.68% | 8.27 | 8.35 | 0 |
| 11 Jul 2024 | 8.29 | 0.12 | 1.46% | 8.17 | 8.30 | 0 |
| 10 Jul 2024 | 8.17 | 0.02 | 0.22% | 8.15 | 8.18 | 0 |
| 09 Jul 2024 | 8.16 | 0.05 | 0.58% | 8.13 | 8.17 | 0 |
| 08 Jul 2024 | 8.11 | 0.01 | 0.16% | 8.11 | 8.15 | 0 |
| 05 Jul 2024 | 8.10 | -0.04 | -0.49% | 8.09 | 8.14 | 0 |
| 04 Jul 2024 | 8.14 | -0.02 | -0.26% | 8.14 | 8.16 | 0 |
| 03 Jul 2024 | 8.16 | -0.02 | -0.25% | 8.16 | 8.19 | 0 |
| 02 Jul 2024 | 8.18 | -0.01 | -0.18% | 8.17 | 8.19 | 0 |
| 01 Jul 2024 | 8.19 | -0.08 | -0.97% | 8.18 | 8.26 | 0 |
| 28 Jun 2024 | 8.27 | -0.05 | -0.56% | 8.25 | 8.31 | 0 |
| 27 Jun 2024 | 8.32 | -0.01 | -0.09% | 8.30 | 8.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
