We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 3C | DBI:M9PJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0476 | 0.53% | 9.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.09 | 8.95 | 8.96 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.08 | 0.05 | 0.53% | 8.95 | 9.09 | 0 |
| 25 Jul 2024 | 9.03 | 0.01 | 0.14% | 8.95 | 9.04 | 0 |
| 24 Jul 2024 | 9.02 | -0.07 | -0.81% | 8.99 | 9.07 | 0 |
| 23 Jul 2024 | 9.10 | 0.03 | 0.37% | 9.07 | 9.11 | 0 |
| 22 Jul 2024 | 9.06 | 0.04 | 0.48% | 9.01 | 9.08 | 0 |
| 19 Jul 2024 | 9.02 | -0.18 | -1.91% | 9.02 | 9.11 | 0 |
| 18 Jul 2024 | 9.19 | -0.02 | -0.16% | 9.16 | 9.25 | 0 |
| 17 Jul 2024 | 9.21 | 0.05 | 0.59% | 9.17 | 9.24 | 0 |
| 16 Jul 2024 | 9.16 | 0.07 | 0.76% | 9.05 | 9.17 | 0 |
| 15 Jul 2024 | 9.09 | 0.03 | 0.34% | 9.03 | 9.09 | 0 |
| 12 Jul 2024 | 9.06 | 0.09 | 0.98% | 8.96 | 9.06 | 0 |
| 11 Jul 2024 | 8.97 | 0.17 | 1.88% | 8.86 | 8.97 | 0 |
| 10 Jul 2024 | 8.80 | 0.03 | 0.34% | 8.78 | 8.80 | 0 |
| 09 Jul 2024 | 8.77 | 0.00 | 0.05% | 8.75 | 8.79 | 0 |
| 08 Jul 2024 | 8.77 | 0.02 | 0.27% | 8.77 | 8.81 | 0 |
| 05 Jul 2024 | 8.74 | -0.03 | -0.38% | 8.73 | 8.78 | 0 |
| 04 Jul 2024 | 8.78 | 0.00 | 0.01% | 8.78 | 8.78 | 0 |
| 03 Jul 2024 | 8.78 | 0.04 | 0.42% | 8.77 | 8.81 | 0 |
| 02 Jul 2024 | 8.74 | 0.00 | -0.01% | 8.73 | 8.76 | 0 |
| 01 Jul 2024 | 8.74 | -0.08 | -0.87% | 8.74 | 8.84 | 0 |
| 28 Jun 2024 | 8.82 | 0.07 | 0.83% | 8.79 | 8.85 | 0 |
| 27 Jun 2024 | 8.75 | 0.01 | 0.07% | 8.73 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
