We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NAV db xtrackers MSCI World TRN Index GBP | DBI:LZSF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4053 | 0.48% | 85.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.08 | 84.12 | 84.19 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 85.00 | 0.41 | 0.48% | 84.12 | 85.08 | 0 |
| 25 Jul 2024 | 84.60 | -0.24 | -0.28% | 83.89 | 84.74 | 0 |
| 24 Jul 2024 | 84.84 | -1.48 | -1.71% | 84.82 | 86.16 | 0 |
| 23 Jul 2024 | 86.32 | 0.55 | 0.64% | 86.05 | 86.36 | 0 |
| 22 Jul 2024 | 85.77 | 0.20 | 0.23% | 85.27 | 86.08 | 0 |
| 19 Jul 2024 | 85.57 | -0.16 | -0.19% | 85.56 | 85.82 | 0 |
| 18 Jul 2024 | 85.73 | -0.47 | -0.55% | 85.70 | 86.50 | 0 |
| 17 Jul 2024 | 86.20 | -0.80 | -0.92% | 86.12 | 87.10 | 0 |
| 16 Jul 2024 | 87.00 | 0.04 | 0.05% | 86.65 | 87.19 | 0 |
| 15 Jul 2024 | 86.96 | 0.11 | 0.12% | 86.53 | 87.11 | 0 |
| 12 Jul 2024 | 86.85 | 0.19 | 0.22% | 86.26 | 86.88 | 0 |
| 11 Jul 2024 | 86.66 | -0.21 | -0.25% | 86.60 | 87.30 | 0 |
| 10 Jul 2024 | 86.88 | 0.01 | 0.01% | 86.75 | 86.97 | 0 |
| 09 Jul 2024 | 86.87 | 0.28 | 0.32% | 86.67 | 86.92 | 0 |
| 08 Jul 2024 | 86.59 | 0.00 | 0.00% | 86.51 | 86.72 | 0 |
| 05 Jul 2024 | 86.59 | -0.14 | -0.16% | 86.38 | 86.77 | 0 |
| 04 Jul 2024 | 86.73 | 0.36 | 0.41% | 86.69 | 86.84 | 0 |
| 03 Jul 2024 | 86.38 | 0.17 | 0.20% | 86.27 | 86.59 | 0 |
| 02 Jul 2024 | 86.21 | 0.04 | 0.05% | 85.96 | 86.48 | 0 |
| 01 Jul 2024 | 86.16 | -0.44 | -0.51% | 85.88 | 86.27 | 0 |
| 28 Jun 2024 | 86.60 | 0.45 | 0.52% | 86.28 | 86.97 | 0 |
| 27 Jun 2024 | 86.16 | -0.11 | -0.12% | 86.12 | 86.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
