We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NAV db xtrackers MSCI World TRN Index GBP | DBI:LZSF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1528 | 0.16% | 93.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.70 | 93.73 | 93.88 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 93.93 | 0.15 | 0.16% | 93.73 | 94.70 | 0 |
| 13 Jan 2025 | 93.78 | -0.16 | -0.17% | 93.56 | 94.55 | 0 |
| 10 Jan 2025 | 93.94 | -0.67 | -0.71% | 93.57 | 95.11 | 0 |
| 09 Jan 2025 | 94.61 | 0.43 | 0.46% | 94.44 | 94.87 | 0 |
| 08 Jan 2025 | 94.17 | 0.62 | 0.66% | 93.26 | 94.20 | 0 |
| 07 Jan 2025 | 93.56 | -0.58 | -0.62% | 93.35 | 94.00 | 0 |
| 06 Jan 2025 | 94.14 | 0.43 | 0.46% | 93.11 | 94.24 | 0 |
| 03 Jan 2025 | 93.71 | 0.02 | 0.02% | 92.97 | 93.71 | 0 |
| 02 Jan 2025 | 93.69 | 0.97 | 1.05% | 92.32 | 93.95 | 0 |
| 30 Dec 2024 | 92.72 | -0.10 | -0.10% | 91.90 | 93.15 | 0 |
| 27 Dec 2024 | 92.81 | 0.04 | 0.04% | 92.71 | 94.27 | 0 |
| 23 Dec 2024 | 92.78 | 0.04 | 0.05% | 92.33 | 92.84 | 0 |
| 20 Dec 2024 | 92.73 | 0.41 | 0.44% | 91.12 | 92.73 | 0 |
| 19 Dec 2024 | 92.33 | -1.31 | -1.40% | 91.12 | 92.40 | 0 |
| 18 Dec 2024 | 93.63 | 0.13 | 0.14% | 93.35 | 93.76 | 0 |
| 17 Dec 2024 | 93.50 | -0.42 | -0.44% | 93.31 | 94.02 | 0 |
| 16 Dec 2024 | 93.92 | -0.21 | -0.22% | 93.85 | 94.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
