We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NAV db xtrackers MSCI Europe TRN Index CHF | DBI:LZSE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -0.88% | 86.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.23 | 86.52 | 87.23 | 0 | 16:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 86.54 | -0.77 | -0.88% | 86.52 | 87.23 | 0 |
| 27 Sep 2024 | 87.31 | -0.12 | -0.14% | 86.92 | 87.51 | 0 |
| 26 Sep 2024 | 87.43 | 1.04 | 1.20% | 86.56 | 87.56 | 0 |
| 25 Sep 2024 | 86.39 | 0.28 | 0.33% | 85.75 | 86.89 | 0 |
| 24 Sep 2024 | 86.10 | 0.54 | 0.63% | 85.55 | 86.42 | 0 |
| 23 Sep 2024 | 85.57 | -0.05 | -0.06% | 85.26 | 85.82 | 0 |
| 20 Sep 2024 | 85.62 | -0.89 | -1.03% | 85.44 | 86.63 | 0 |
| 19 Sep 2024 | 86.51 | 1.57 | 1.84% | 85.14 | 86.71 | 0 |
| 18 Sep 2024 | 84.94 | -0.53 | -0.62% | 84.79 | 85.34 | 0 |
| 17 Sep 2024 | 85.47 | 0.39 | 0.46% | 85.03 | 85.87 | 0 |
| 16 Sep 2024 | 85.08 | -0.10 | -0.11% | 84.82 | 85.26 | 0 |
| 13 Sep 2024 | 85.18 | 0.43 | 0.51% | 84.68 | 85.38 | 0 |
| 12 Sep 2024 | 84.75 | 1.17 | 1.40% | 83.82 | 85.04 | 0 |
| 11 Sep 2024 | 83.58 | 0.32 | 0.38% | 82.96 | 84.30 | 0 |
| 10 Sep 2024 | 83.26 | -0.72 | -0.86% | 83.14 | 84.31 | 0 |
| 09 Sep 2024 | 83.99 | 0.82 | 0.99% | 83.30 | 84.23 | 0 |
| 06 Sep 2024 | 83.17 | -1.29 | -1.53% | 83.08 | 84.80 | 0 |
| 05 Sep 2024 | 84.46 | -0.55 | -0.65% | 84.36 | 85.04 | 0 |
| 04 Sep 2024 | 85.01 | -0.81 | -0.94% | 84.62 | 85.70 | 0 |
| 03 Sep 2024 | 85.82 | -1.13 | -1.30% | 85.65 | 87.19 | 0 |
| 02 Sep 2024 | 86.96 | 0.26 | 0.30% | 86.15 | 87.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
