We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NAV db xtrackers MSCI Europe TRN Index CHF | DBI:LZSE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3168 | 0.38% | 84.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.55 | 84.06 | 84.27 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 84.19 | -0.63 | -0.74% | 84.16 | 84.88 | 0 |
| 01 Nov 2024 | 84.82 | 1.21 | 1.45% | 83.92 | 85.08 | 0 |
| 31 Oct 2024 | 83.61 | -1.02 | -1.21% | 83.19 | 84.58 | 0 |
| 30 Oct 2024 | 84.63 | -0.90 | -1.05% | 84.31 | 85.49 | 0 |
| 29 Oct 2024 | 85.53 | -0.28 | -0.32% | 85.44 | 86.25 | 0 |
| 28 Oct 2024 | 85.81 | 0.20 | 0.24% | 85.28 | 86.00 | 0 |
| 25 Oct 2024 | 85.61 | 0.11 | 0.13% | 85.27 | 85.83 | 0 |
| 24 Oct 2024 | 85.49 | 0.22 | 0.25% | 85.25 | 85.97 | 0 |
| 23 Oct 2024 | 85.28 | -0.37 | -0.44% | 85.18 | 85.98 | 0 |
| 22 Oct 2024 | 85.65 | -0.33 | -0.38% | 85.30 | 86.04 | 0 |
| 21 Oct 2024 | 85.98 | -0.81 | -0.93% | 85.94 | 86.86 | 0 |
| 18 Oct 2024 | 86.79 | 0.42 | 0.48% | 86.38 | 86.89 | 0 |
| 17 Oct 2024 | 86.37 | 0.51 | 0.59% | 85.88 | 86.57 | 0 |
| 16 Oct 2024 | 85.86 | -0.18 | -0.20% | 85.46 | 86.16 | 0 |
| 15 Oct 2024 | 86.04 | -0.96 | -1.11% | 85.96 | 87.02 | 0 |
| 14 Oct 2024 | 87.00 | 0.81 | 0.94% | 86.16 | 87.01 | 0 |
| 11 Oct 2024 | 86.19 | 0.71 | 0.84% | 85.43 | 86.27 | 0 |
| 10 Oct 2024 | 85.47 | -0.64 | -0.74% | 85.44 | 86.17 | 0 |
| 09 Oct 2024 | 86.11 | 0.61 | 0.71% | 85.30 | 86.13 | 0 |
| 08 Oct 2024 | 85.50 | -0.29 | -0.34% | 84.78 | 85.70 | 0 |
| 07 Oct 2024 | 85.79 | -0.06 | -0.07% | 85.48 | 86.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
