We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NAV db xtrackers MSCI Europe TRN Index CHF | DBI:LZSE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 1.28% | 93.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.25 | 91.54 | 91.71 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 93.11 | 1.18 | 1.28% | 91.54 | 93.25 | 0 |
| 13 Mar 2025 | 91.94 | -0.31 | -0.33% | 91.42 | 92.46 | 0 |
| 12 Mar 2025 | 92.24 | 0.88 | 0.97% | 91.41 | 92.66 | 0 |
| 11 Mar 2025 | 91.36 | -0.87 | -0.94% | 90.92 | 92.98 | 0 |
| 10 Mar 2025 | 92.23 | -1.01 | -1.09% | 91.84 | 93.64 | 0 |
| 07 Mar 2025 | 93.24 | -0.92 | -0.98% | 92.79 | 93.94 | 0 |
| 06 Mar 2025 | 94.16 | 0.10 | 0.11% | 93.38 | 94.96 | 0 |
| 05 Mar 2025 | 94.06 | 2.52 | 2.76% | 92.24 | 94.56 | 0 |
| 04 Mar 2025 | 91.54 | -2.39 | -2.55% | 91.19 | 93.69 | 0 |
| 03 Mar 2025 | 93.93 | 1.36 | 1.47% | 92.29 | 94.28 | 0 |
| 28 Feb 2025 | 92.56 | 0.24 | 0.26% | 91.62 | 92.63 | 0 |
| 27 Feb 2025 | 92.32 | -0.66 | -0.71% | 91.90 | 93.04 | 0 |
| 26 Feb 2025 | 92.99 | 1.09 | 1.19% | 92.04 | 93.07 | 0 |
| 25 Feb 2025 | 91.89 | -0.12 | -0.13% | 91.63 | 92.49 | 0 |
| 24 Feb 2025 | 92.01 | -0.11 | -0.12% | 91.48 | 92.53 | 0 |
| 21 Feb 2025 | 92.12 | 0.23 | 0.25% | 91.79 | 92.45 | 0 |
| 20 Feb 2025 | 91.89 | -0.11 | -0.12% | 91.76 | 92.33 | 0 |
| 19 Feb 2025 | 92.00 | -0.94 | -1.01% | 91.82 | 93.11 | 0 |
| 18 Feb 2025 | 92.94 | 0.28 | 0.30% | 92.41 | 93.07 | 0 |
| 17 Feb 2025 | 92.67 | 0.56 | 0.61% | 92.14 | 92.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
