We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NAV db xtrackers MSCI Europe TRN Index CHF | DBI:LZSE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3986 | 0.47% | 85.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.63 | 84.94 | 84.94 | 0 | 13:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 84.97 | 0.31 | 0.36% | 84.58 | 85.05 | 0 |
| 10 Dec 2024 | 84.66 | -0.55 | -0.64% | 84.60 | 85.13 | 0 |
| 09 Dec 2024 | 85.21 | 0.23 | 0.27% | 85.10 | 85.60 | 0 |
| 06 Dec 2024 | 84.98 | -0.10 | -0.11% | 84.90 | 85.34 | 0 |
| 05 Dec 2024 | 85.08 | 0.27 | 0.32% | 84.83 | 85.31 | 0 |
| 04 Dec 2024 | 84.80 | 0.22 | 0.26% | 84.69 | 84.99 | 0 |
| 03 Dec 2024 | 84.58 | 0.45 | 0.53% | 84.25 | 84.96 | 0 |
| 02 Dec 2024 | 84.13 | 0.50 | 0.60% | 83.26 | 84.42 | 0 |
| 29 Nov 2024 | 83.63 | 0.35 | 0.43% | 82.90 | 83.67 | 0 |
| 28 Nov 2024 | 83.28 | 0.44 | 0.53% | 82.88 | 83.53 | 0 |
| 27 Nov 2024 | 82.84 | -0.05 | -0.06% | 82.22 | 82.86 | 0 |
| 26 Nov 2024 | 82.89 | -0.43 | -0.52% | 82.62 | 83.46 | 0 |
| 25 Nov 2024 | 83.32 | -0.03 | -0.04% | 83.32 | 83.96 | 0 |
| 22 Nov 2024 | 83.35 | 1.08 | 1.31% | 81.87 | 83.51 | 0 |
| 21 Nov 2024 | 82.28 | 0.18 | 0.21% | 81.42 | 82.42 | 0 |
| 20 Nov 2024 | 82.10 | -0.25 | -0.30% | 81.90 | 83.02 | 0 |
| 19 Nov 2024 | 82.35 | -0.60 | -0.73% | 81.32 | 83.16 | 0 |
| 18 Nov 2024 | 82.95 | 0.11 | 0.14% | 82.41 | 82.99 | 0 |
| 15 Nov 2024 | 82.84 | -0.88 | -1.05% | 82.70 | 83.59 | 0 |
| 14 Nov 2024 | 83.71 | 1.19 | 1.44% | 82.64 | 83.72 | 0 |
| 13 Nov 2024 | 82.53 | -0.10 | -0.13% | 81.95 | 82.99 | 0 |
| 12 Nov 2024 | 82.63 | -1.83 | -2.17% | 82.60 | 84.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
